LastChg. % 1DChg. Abs.
2,511.91-0.96%-24.46
DateOpenHighLowLast CloseChg.%
08/07/20262,535.862,542.142,499.812,511.91-0.96%
08/06/20262,510.512,543.202,502.672,536.37+1.00%
08/05/20262,517.692,521.202,485.842,511.27-0.23%
08/04/20262,481.392,518.282,473.292,516.98+1.36%
08/03/20262,474.662,497.332,468.072,483.12+0.30%
07/31/20262,471.552,476.342,451.672,475.59+0.15%
07/30/20262,412.932,473.422,403.982,471.85+2.54%
07/29/20262,409.892,432.202,406.842,410.72+0.12%
07/28/20262,418.982,435.452,404.052,407.81-0.44%
07/27/20262,410.972,434.842,405.762,418.48+0.32%
07/24/20262,394.872,425.072,394.872,410.85+0.68%
07/23/20262,404.042,416.832,378.542,394.61-0.45%
07/22/20262,400.912,414.602,390.712,405.55+0.21%
07/21/20262,357.862,401.302,357.862,400.43+1.73%
07/20/20262,345.412,377.242,344.192,359.58+0.56%
07/17/20262,363.112,363.222,319.932,346.38-0.62%
07/16/20262,383.062,391.372,351.632,360.97-0.88%
07/15/20262,394.762,399.482,376.832,381.99-0.54%
07/14/20262,398.272,398.272,347.242,394.83-0.29%
07/13/20262,399.062,409.702,380.542,401.71+0.24%
07/10/20262,345.032,399.282,339.852,395.97+2.08%
07/09/20262,343.982,371.432,338.792,347.24+0.23%
07/08/20262,326.562,342.042,293.932,341.91+0.67%
Download (csv-file)
Definitions and formulas