LastChg. % 1DChg. Abs.
2,523.03-2.48%-64.15
DateOpenHighLowLast CloseChg.%
10/30/20262,587.462,590.432,521.112,523.03-2.48%
10/29/20262,566.312,593.232,558.822,587.18+0.84%
10/28/20262,551.512,570.232,540.642,565.70+0.50%
10/27/20262,493.262,559.652,493.262,552.82+2.33%
10/23/20262,527.752,530.522,480.632,494.66-1.33%
10/22/20262,594.162,594.162,527.432,528.36-2.54%
10/21/20262,546.332,594.682,538.222,594.20+1.89%
10/20/20262,568.792,576.412,501.062,546.16-0.84%
10/19/20262,599.232,599.562,560.342,567.74-1.30%
10/16/20262,579.522,603.742,572.732,601.69+0.91%
10/15/20262,573.092,583.162,540.102,578.34+0.25%
10/14/20262,578.592,589.502,560.572,571.90-0.22%
10/13/20262,565.732,584.992,554.492,577.67+0.49%
10/12/20262,547.342,567.312,546.942,565.10+0.72%
10/09/20262,543.602,567.552,534.132,546.78+0.19%
10/08/20262,565.512,565.512,525.522,542.01-0.82%
10/07/20262,605.232,614.522,548.142,563.15-1.61%
10/06/20262,563.572,623.602,562.142,605.17+1.62%
10/05/20262,515.282,564.382,510.242,563.72+1.78%
10/02/20262,545.662,553.412,507.712,518.80-1.04%
10/01/20262,607.142,607.302,542.212,545.35-2.43%
Download (csv-file)
Definitions and formulas