| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 10/15/2025 | 1,666.93 | 1,707.23 | 1,666.93 | 1,701.23 | +2.15% |
| 10/16/2025 | 1,699.78 | 1,707.44 | 1,688.35 | 1,695.04 | -0.36% |
| 10/17/2025 | 1,694.74 | 1,694.74 | 1,651.61 | 1,678.84 | -0.96% |
| 10/20/2025 | 1,678.70 | 1,709.16 | 1,678.70 | 1,707.82 | +1.73% |
| 10/21/2025 | 1,707.82 | 1,718.68 | 1,698.36 | 1,708.98 | +0.07% |
| 10/22/2025 | 1,709.81 | 1,754.62 | 1,709.04 | 1,749.65 | +2.38% |
| 10/23/2025 | 1,745.99 | 1,773.13 | 1,742.10 | 1,766.34 | +0.95% |
| 10/24/2025 | 1,766.24 | 1,775.77 | 1,757.86 | 1,760.61 | -0.32% |
| 10/27/2025 | 1,760.83 | 1,779.16 | 1,758.64 | 1,762.17 | +0.09% |
| 10/28/2025 | 1,762.89 | 1,801.05 | 1,760.39 | 1,795.42 | +1.89% |
| 10/29/2025 | 1,795.01 | 1,806.14 | 1,778.41 | 1,794.05 | -0.08% |
| 10/30/2025 | 1,792.80 | 1,800.15 | 1,774.76 | 1,789.33 | -0.26% |
| 10/31/2025 | 1,788.65 | 1,792.59 | 1,758.10 | 1,760.44 | -1.61% |
| 11/03/2025 | 1,761.29 | 1,782.98 | 1,761.29 | 1,774.31 | +0.79% |
| 11/04/2025 | 1,774.45 | 1,774.45 | 1,754.26 | 1,769.07 | -0.30% |
| 11/05/2025 | 1,768.16 | 1,776.94 | 1,754.70 | 1,767.47 | -0.09% |
| 11/06/2025 | 1,766.99 | 1,810.06 | 1,766.99 | 1,790.70 | +1.31% |
| 11/07/2025 | 1,791.79 | 1,804.25 | 1,780.02 | 1,788.30 | -0.13% |
| 11/10/2025 | 1,789.67 | 1,828.15 | 1,789.67 | 1,815.99 | +1.55% |
| 11/11/2025 | 1,816.62 | 1,823.67 | 1,815.79 | 1,822.91 | +0.38% |
| 11/12/2025 | 1,823.28 | 1,862.60 | 1,822.04 | 1,840.35 | +0.96% |
| 11/13/2025 | 1,841.71 | 1,863.43 | 1,835.37 | 1,837.95 | -0.13% |
| 11/14/2025 | 1,838.13 | 1,838.13 | 1,801.42 | 1,822.01 | -0.87% |
Download (csv-file)
