LastChg. % 1DChg. Abs.
2,270.10+0.16%+3.65
DateOpenHighLowLast CloseChg.%
06/04/20262,265.432,271.322,265.432,270.10+0.16%
06/03/20262,258.522,270.222,251.112,266.45+0.32%
06/02/20262,252.622,284.902,242.812,259.23+0.40%
06/01/20262,286.892,300.432,249.802,250.24-1.69%
05/29/20262,282.482,308.602,282.252,289.02+0.31%
05/28/20262,289.802,300.332,278.592,281.90-0.33%
05/27/20262,290.052,314.172,289.382,289.38-0.16%
05/26/20262,314.122,318.972,290.082,293.03-0.88%
05/25/20262,272.992,317.362,272.992,313.46+1.83%
05/22/20262,245.662,279.962,244.022,271.96+1.30%
05/21/20262,251.762,259.592,229.992,242.85-0.40%
05/20/20262,206.182,257.422,201.592,251.95+2.09%
05/19/20262,236.072,252.032,204.622,205.75-1.32%
05/18/20262,201.042,236.182,190.392,235.25+1.44%
05/15/20262,259.752,259.752,201.732,203.60-2.56%
05/14/20262,215.252,276.382,213.552,261.41+2.10%
05/13/20262,183.392,218.002,183.392,214.96+1.45%
05/12/20262,214.292,222.162,180.842,183.30-1.40%
05/11/20262,188.932,228.702,185.122,214.36+1.03%
05/08/20262,218.922,232.542,185.262,191.77-1.33%
05/07/20262,231.882,243.002,210.672,221.24-0.48%
05/06/20262,186.922,243.392,186.922,231.86+2.04%
05/05/20262,163.262,187.802,158.862,187.25+0.94%
Download (csv-file)
Definitions and formulas