LastChg. % 1DChg. Abs.
2,546.78+0.19%+4.77
DateOpenHighLowLast CloseChg.%
10/09/20262,543.602,567.552,534.132,546.78+0.19%
10/08/20262,565.512,565.512,525.522,542.01-0.82%
10/07/20262,605.232,614.522,548.142,563.15-1.61%
10/06/20262,563.572,623.602,562.142,605.17+1.62%
10/05/20262,515.282,564.382,510.242,563.72+1.78%
10/02/20262,545.662,553.412,507.712,518.80-1.04%
10/01/20262,607.142,607.302,542.212,545.35-2.43%
09/30/20262,593.682,630.742,593.682,608.63+0.62%
09/29/20262,629.962,634.772,582.072,592.47-1.28%
09/28/20262,635.092,644.042,599.792,626.19-0.23%
09/25/20262,634.742,647.862,622.772,632.12-0.07%
09/24/20262,620.222,641.122,584.152,634.04+0.57%
09/23/20262,648.422,657.692,604.512,619.02-1.05%
09/22/20262,657.322,671.622,629.202,646.78-0.38%
09/21/20262,580.222,657.332,579.952,656.88+2.96%
09/18/20262,618.882,628.262,566.362,580.40-1.47%
09/17/20262,606.872,639.862,602.392,618.78+0.41%
09/16/20262,632.602,642.922,595.712,607.98-0.94%
09/15/20262,642.612,645.432,590.392,632.60-0.16%
09/14/20262,645.072,662.722,626.472,636.73-0.37%
09/11/20262,624.962,654.282,624.962,646.64+0.79%
Download (csv-file)
Definitions and formulas