LastChg. % 1DChg. Abs.
2,275.29+2.72%+60.33
DateOpenHighLowLast CloseChg.%
05/13/20262,183.392,218.002,183.392,214.96+1.45%
05/12/20262,214.292,222.162,180.842,183.30-1.40%
05/11/20262,188.932,228.702,185.122,214.36+1.03%
05/08/20262,218.922,232.542,185.262,191.77-1.33%
05/07/20262,231.882,243.002,210.672,221.24-0.48%
05/06/20262,186.922,243.392,186.922,231.86+2.04%
05/05/20262,163.262,187.802,158.862,187.25+0.94%
05/04/20262,154.572,192.412,145.252,166.85+0.83%
04/30/20262,170.402,186.782,147.592,148.93-1.13%
04/29/20262,176.692,214.812,167.252,173.59-0.07%
04/28/20262,168.422,202.042,166.952,175.20+0.28%
04/27/20262,190.352,199.692,167.422,169.12-1.04%
04/24/20262,198.962,209.052,175.762,191.87-0.43%
04/23/20262,227.522,230.302,191.302,201.26-1.21%
04/22/20262,255.032,266.122,223.052,228.33-1.29%
04/21/20262,267.262,275.572,255.662,257.42-0.38%
04/20/20262,278.732,279.472,257.692,266.11-0.81%
04/17/20262,254.772,285.792,242.302,284.67+1.27%
04/16/20262,269.612,275.472,235.852,255.97-0.58%
04/15/20262,262.502,275.752,246.862,269.10+0.31%
04/14/20262,251.662,274.832,247.322,262.06+0.54%
Download (csv-file)
Definitions and formulas