| Date | Open | High | Low | Last Close | Chg.% |
| 09/18/2026 | 2,618.88 | 2,628.26 | 2,566.36 | 2,580.40 | -1.47% |
| 09/17/2026 | 2,606.87 | 2,639.86 | 2,602.39 | 2,618.78 | +0.41% |
| 09/16/2026 | 2,632.60 | 2,642.92 | 2,595.71 | 2,607.98 | -0.94% |
| 09/15/2026 | 2,642.61 | 2,645.43 | 2,590.39 | 2,632.60 | -0.16% |
| 09/14/2026 | 2,645.07 | 2,662.72 | 2,626.47 | 2,636.73 | -0.37% |
| 09/11/2026 | 2,624.96 | 2,654.28 | 2,624.96 | 2,646.64 | +0.79% |
| 09/10/2026 | 2,622.85 | 2,646.17 | 2,618.02 | 2,625.78 | +0.07% |
| 09/09/2026 | 2,634.12 | 2,637.07 | 2,600.23 | 2,623.92 | -0.38% |
| 09/08/2026 | 2,623.19 | 2,634.69 | 2,599.60 | 2,633.80 | +0.40% |
| 09/07/2026 | 2,619.17 | 2,628.46 | 2,604.85 | 2,623.20 | +0.22% |
| 09/04/2026 | 2,577.77 | 2,618.55 | 2,576.38 | 2,617.52 | +1.65% |
| 09/03/2026 | 2,562.35 | 2,592.66 | 2,538.80 | 2,574.92 | +0.52% |
| 09/02/2026 | 2,547.62 | 2,567.21 | 2,532.17 | 2,561.48 | +0.37% |
| 09/01/2026 | 2,547.22 | 2,577.63 | 2,517.43 | 2,551.97 | +0.22% |
| 08/31/2026 | 2,511.93 | 2,568.08 | 2,511.93 | 2,546.36 | +1.31% |
| 08/28/2026 | 2,494.78 | 2,520.99 | 2,494.78 | 2,513.40 | +0.70% |
| 08/27/2026 | 2,557.31 | 2,569.49 | 2,494.29 | 2,495.88 | -2.58% |
| 08/26/2026 | 2,541.84 | 2,569.46 | 2,539.80 | 2,562.07 | +0.77% |
| 08/25/2026 | 2,542.52 | 2,556.72 | 2,532.32 | 2,542.44 | -0.01% |
| 08/24/2026 | 2,543.09 | 2,544.94 | 2,516.80 | 2,542.75 | -0.06% |
| 08/21/2026 | 2,547.02 | 2,574.37 | 2,541.45 | 2,544.36 | -0.18% |
Download (csv-file)