LastChg. % 1DChg. Abs.
2,360.97-0.88%-21.02
DateOpenHighLowLast CloseChg.%
07/16/20262,383.062,391.372,351.632,360.97-0.88%
07/15/20262,394.762,399.482,376.832,381.99-0.54%
07/14/20262,398.272,398.272,347.242,394.83-0.29%
07/13/20262,399.062,409.702,380.542,401.71+0.24%
07/10/20262,345.032,399.282,339.852,395.97+2.08%
07/09/20262,343.982,371.432,338.792,347.24+0.23%
07/08/20262,326.562,342.042,293.932,341.91+0.67%
07/07/20262,341.792,341.792,302.572,326.42-0.61%
07/06/20262,321.322,341.362,320.712,340.73+0.76%
07/03/20262,313.562,324.022,306.572,323.07+0.30%
07/02/20262,271.182,324.072,262.172,316.16+1.94%
07/01/20262,252.632,272.592,230.132,272.11+0.85%
06/30/20262,249.162,269.282,224.412,253.05+0.21%
06/29/20262,252.022,262.852,237.292,248.22-0.18%
06/26/20262,268.222,270.822,236.142,252.29-0.74%
06/25/20262,247.972,278.392,247.362,269.14+0.91%
06/24/20262,288.092,296.662,235.792,248.75-1.76%
06/23/20262,295.592,295.592,260.142,289.15-0.22%
06/22/20262,311.142,328.322,288.352,294.19-0.76%
06/19/20262,306.232,311.762,291.192,311.76+0.14%
06/18/20262,345.842,345.842,302.542,308.51-1.62%
06/17/20262,341.672,358.722,332.782,346.56+0.19%
Download (csv-file)
Definitions and formulas