LastChg. % 1DChg. Abs.
2,513.40+0.70%+17.52
DateOpenHighLowLast CloseChg.%
08/28/20262,494.782,520.992,494.782,513.40+0.70%
08/27/20262,557.312,569.492,494.292,495.88-2.58%
08/26/20262,541.842,569.462,539.802,562.07+0.77%
08/25/20262,542.522,556.722,532.322,542.44-0.01%
08/24/20262,543.092,544.942,516.802,542.75-0.06%
08/21/20262,547.022,574.372,541.452,544.36-0.18%
08/20/20262,553.742,563.512,535.012,548.97-0.21%
08/19/20262,505.562,563.802,483.952,554.35+1.95%
08/18/20262,525.592,535.652,505.192,505.42-0.91%
08/17/20262,540.782,544.512,518.782,528.38-0.52%
08/14/20262,510.182,541.982,508.912,541.66+1.18%
08/13/20262,537.692,551.362,508.852,512.07-1.03%
08/12/20262,520.032,538.252,515.182,538.19+0.67%
08/11/20262,516.282,552.162,513.952,521.41+0.13%
08/10/20262,510.892,518.802,488.392,518.03+0.24%
08/07/20262,535.862,542.142,499.812,511.91-0.96%
08/06/20262,510.512,543.202,502.672,536.37+1.00%
08/05/20262,517.692,521.202,485.842,511.27-0.23%
08/04/20262,481.392,518.282,473.292,516.98+1.36%
08/03/20262,474.662,497.332,468.072,483.12+0.30%
07/31/20262,471.552,476.342,451.672,475.59+0.15%
07/30/20262,412.932,473.422,403.982,471.85+2.54%
07/29/20262,409.892,432.202,406.842,410.72+0.12%
Download (csv-file)
Definitions and formulas