LastChg. % 1DChg. Abs.
2,623.92-0.38%-9.88
DateOpenHighLowLast CloseChg.%
09/09/20262,634.122,637.072,600.232,623.92-0.38%
09/08/20262,623.192,634.692,599.602,633.80+0.40%
09/07/20262,619.172,628.462,604.852,623.20+0.22%
09/04/20262,577.772,618.552,576.382,617.52+1.65%
09/03/20262,562.352,592.662,538.802,574.92+0.52%
09/02/20262,547.622,567.212,532.172,561.48+0.37%
09/01/20262,547.222,577.632,517.432,551.97+0.22%
08/31/20262,511.932,568.082,511.932,546.36+1.31%
08/28/20262,494.782,520.992,494.782,513.40+0.70%
08/27/20262,557.312,569.492,494.292,495.88-2.58%
08/26/20262,541.842,569.462,539.802,562.07+0.77%
08/25/20262,542.522,556.722,532.322,542.44-0.01%
08/24/20262,543.092,544.942,516.802,542.75-0.06%
08/21/20262,547.022,574.372,541.452,544.36-0.18%
08/20/20262,553.742,563.512,535.012,548.97-0.21%
08/19/20262,505.562,563.802,483.952,554.35+1.95%
08/18/20262,525.592,535.652,505.192,505.42-0.91%
08/17/20262,540.782,544.512,518.782,528.38-0.52%
08/14/20262,510.182,541.982,508.912,541.66+1.18%
08/13/20262,537.692,551.362,508.852,512.07-1.03%
08/12/20262,520.032,538.252,515.182,538.19+0.67%
08/11/20262,516.282,552.162,513.952,521.41+0.13%
08/10/20262,510.892,518.802,488.392,518.03+0.24%
Download (csv-file)
Definitions and formulas