LastChg. % 1DChg. Abs.
2,252.29-0.74%-16.85
DateOpenHighLowLast CloseChg.%
06/26/20262,268.222,270.822,236.142,252.29-0.74%
06/25/20262,247.972,278.392,247.362,269.14+0.91%
06/24/20262,288.092,296.662,235.792,248.75-1.76%
06/23/20262,295.592,295.592,260.142,289.15-0.22%
06/22/20262,311.142,328.322,288.352,294.19-0.76%
06/19/20262,306.232,311.762,291.192,311.76+0.14%
06/18/20262,345.842,345.842,302.542,308.51-1.62%
06/17/20262,341.672,358.722,332.782,346.56+0.19%
06/16/20262,293.902,354.972,293.902,342.15+2.02%
06/15/20262,339.002,379.022,294.042,295.69-1.86%
06/12/20262,279.102,347.082,279.102,339.23+2.66%
06/11/20262,254.192,283.722,254.192,278.60+1.00%
06/10/20262,277.412,282.322,243.522,256.06-0.97%
06/09/20262,259.242,295.452,254.942,278.23+0.88%
06/08/20262,229.902,259.892,219.392,258.28+1.20%
06/05/20262,270.402,272.672,228.602,231.45-1.70%
06/04/20262,265.432,271.322,265.432,270.10+0.16%
06/03/20262,258.522,270.222,251.112,266.45+0.32%
06/02/20262,252.622,284.902,242.812,259.23+0.40%
06/01/20262,286.892,300.432,249.802,250.24-1.69%
05/29/20262,282.482,308.602,282.252,289.02+0.31%
05/28/20262,289.802,300.332,278.592,281.90-0.33%
05/27/20262,290.052,314.172,289.382,289.38-0.16%
Download (csv-file)
Definitions and formulas