LastChg. % 1DChg. Abs.
2,580.40-1.47%-38.38
DateOpenHighLowLast CloseChg.%
09/18/20262,618.882,628.262,566.362,580.40-1.47%
09/17/20262,606.872,639.862,602.392,618.78+0.41%
09/16/20262,632.602,642.922,595.712,607.98-0.94%
09/15/20262,642.612,645.432,590.392,632.60-0.16%
09/14/20262,645.072,662.722,626.472,636.73-0.37%
09/11/20262,624.962,654.282,624.962,646.64+0.79%
09/10/20262,622.852,646.172,618.022,625.78+0.07%
09/09/20262,634.122,637.072,600.232,623.92-0.38%
09/08/20262,623.192,634.692,599.602,633.80+0.40%
09/07/20262,619.172,628.462,604.852,623.20+0.22%
09/04/20262,577.772,618.552,576.382,617.52+1.65%
09/03/20262,562.352,592.662,538.802,574.92+0.52%
09/02/20262,547.622,567.212,532.172,561.48+0.37%
09/01/20262,547.222,577.632,517.432,551.97+0.22%
08/31/20262,511.932,568.082,511.932,546.36+1.31%
08/28/20262,494.782,520.992,494.782,513.40+0.70%
08/27/20262,557.312,569.492,494.292,495.88-2.58%
08/26/20262,541.842,569.462,539.802,562.07+0.77%
08/25/20262,542.522,556.722,532.322,542.44-0.01%
08/24/20262,543.092,544.942,516.802,542.75-0.06%
08/21/20262,547.022,574.372,541.452,544.36-0.18%
Download (csv-file)
Definitions and formulas