Letzter PreisDiff.% 1TDiff. abs.
2.607,98-0,94 %-24,62
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
16.09.20262.632,602.642,922.595,712.607,98-0,94 %
15.09.20262.642,612.645,432.590,392.632,60-0,16 %
14.09.20262.645,072.662,722.626,472.636,73-0,37 %
11.09.20262.624,962.654,282.624,962.646,64+0,79 %
10.09.20262.622,852.646,172.618,022.625,78+0,07 %
09.09.20262.634,122.637,072.600,232.623,92-0,38 %
08.09.20262.623,192.634,692.599,602.633,80+0,40 %
07.09.20262.619,172.628,462.604,852.623,20+0,22 %
04.09.20262.577,772.618,552.576,382.617,52+1,65 %
03.09.20262.562,352.592,662.538,802.574,92+0,52 %
02.09.20262.547,622.567,212.532,172.561,48+0,37 %
01.09.20262.547,222.577,632.517,432.551,97+0,22 %
31.08.20262.511,932.568,082.511,932.546,36+1,31 %
28.08.20262.494,782.520,992.494,782.513,40+0,70 %
27.08.20262.557,312.569,492.494,292.495,88-2,58 %
26.08.20262.541,842.569,462.539,802.562,07+0,77 %
25.08.20262.542,522.556,722.532,322.542,44-0,01 %
24.08.20262.543,092.544,942.516,802.542,75-0,06 %
21.08.20262.547,022.574,372.541,452.544,36-0,18 %
20.08.20262.553,742.563,512.535,012.548,97-0,21 %
19.08.20262.505,562.563,802.483,952.554,35+1,95 %
18.08.20262.525,592.535,652.505,192.505,42-0,91 %
17.08.20262.540,782.544,512.518,782.528,38-0,52 %
Download (CSV-File)
Begriffsdefinitionen und Formeln