Letzter PreisDiff.% 1TDiff. abs.
2.289,38-0,16 %-3,65
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
27.05.20262.290,052.314,172.289,382.289,38-0,16 %
26.05.20262.314,122.318,972.290,082.293,03-0,88 %
25.05.20262.272,992.317,362.272,992.313,46+1,83 %
22.05.20262.245,662.279,962.244,022.271,96+1,30 %
21.05.20262.251,762.259,592.229,992.242,85-0,40 %
20.05.20262.206,182.257,422.201,592.251,95+2,09 %
19.05.20262.236,072.252,032.204,622.205,75-1,32 %
18.05.20262.201,042.236,182.190,392.235,25+1,44 %
15.05.20262.259,752.259,752.201,732.203,60-2,56 %
14.05.20262.215,252.276,382.213,552.261,41+2,10 %
13.05.20262.183,392.218,002.183,392.214,96+1,45 %
12.05.20262.214,292.222,162.180,842.183,30-1,40 %
11.05.20262.188,932.228,702.185,122.214,36+1,03 %
08.05.20262.218,922.232,542.185,262.191,77-1,33 %
07.05.20262.231,882.243,002.210,672.221,24-0,48 %
06.05.20262.186,922.243,392.186,922.231,86+2,04 %
05.05.20262.163,262.187,802.158,862.187,25+0,94 %
04.05.20262.154,572.192,412.145,252.166,85+0,83 %
30.04.20262.170,402.186,782.147,592.148,93-1,13 %
29.04.20262.176,692.214,812.167,252.173,59-0,07 %
28.04.20262.168,422.202,042.166,952.175,20+0,28 %
27.04.20262.190,352.199,692.167,422.169,12-1,04 %
Download (CSV-File)
Begriffsdefinitionen und Formeln