Letzter PreisDiff.% 1TDiff. abs.
2.513,40+0,70 %+17,52
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
28.08.20262.494,782.520,992.494,782.513,40+0,70 %
27.08.20262.557,312.569,492.494,292.495,88-2,58 %
26.08.20262.541,842.569,462.539,802.562,07+0,77 %
25.08.20262.542,522.556,722.532,322.542,44-0,01 %
24.08.20262.543,092.544,942.516,802.542,75-0,06 %
21.08.20262.547,022.574,372.541,452.544,36-0,18 %
20.08.20262.553,742.563,512.535,012.548,97-0,21 %
19.08.20262.505,562.563,802.483,952.554,35+1,95 %
18.08.20262.525,592.535,652.505,192.505,42-0,91 %
17.08.20262.540,782.544,512.518,782.528,38-0,52 %
14.08.20262.510,182.541,982.508,912.541,66+1,18 %
13.08.20262.537,692.551,362.508,852.512,07-1,03 %
12.08.20262.520,032.538,252.515,182.538,19+0,67 %
11.08.20262.516,282.552,162.513,952.521,41+0,13 %
10.08.20262.510,892.518,802.488,392.518,03+0,24 %
07.08.20262.535,862.542,142.499,812.511,91-0,96 %
06.08.20262.510,512.543,202.502,672.536,37+1,00 %
05.08.20262.517,692.521,202.485,842.511,27-0,23 %
04.08.20262.481,392.518,282.473,292.516,98+1,36 %
03.08.20262.474,662.497,332.468,072.483,12+0,30 %
31.07.20262.471,552.476,342.451,672.475,59+0,15 %
30.07.20262.412,932.473,422.403,982.471,85+2,54 %
29.07.20262.409,892.432,202.406,842.410,72+0,12 %
Download (CSV-File)
Begriffsdefinitionen und Formeln