Letzter PreisDiff.% 1TDiff. abs.
2.511,91-0,96 %-24,46
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
07.08.20262.535,862.542,142.499,812.511,91-0,96 %
06.08.20262.510,512.543,202.502,672.536,37+1,00 %
05.08.20262.517,692.521,202.485,842.511,27-0,23 %
04.08.20262.481,392.518,282.473,292.516,98+1,36 %
03.08.20262.474,662.497,332.468,072.483,12+0,30 %
31.07.20262.471,552.476,342.451,672.475,59+0,15 %
30.07.20262.412,932.473,422.403,982.471,85+2,54 %
29.07.20262.409,892.432,202.406,842.410,72+0,12 %
28.07.20262.418,982.435,452.404,052.407,81-0,44 %
27.07.20262.410,972.434,842.405,762.418,48+0,32 %
24.07.20262.394,872.425,072.394,872.410,85+0,68 %
23.07.20262.404,042.416,832.378,542.394,61-0,45 %
22.07.20262.400,912.414,602.390,712.405,55+0,21 %
21.07.20262.357,862.401,302.357,862.400,43+1,73 %
20.07.20262.345,412.377,242.344,192.359,58+0,56 %
17.07.20262.363,112.363,222.319,932.346,38-0,62 %
16.07.20262.383,062.391,372.351,632.360,97-0,88 %
15.07.20262.394,762.399,482.376,832.381,99-0,54 %
14.07.20262.398,272.398,272.347,242.394,83-0,29 %
13.07.20262.399,062.409,702.380,542.401,71+0,24 %
10.07.20262.345,032.399,282.339,852.395,97+2,08 %
09.07.20262.343,982.371,432.338,792.347,24+0,23 %
08.07.20262.326,562.342,042.293,932.341,91+0,67 %
Download (CSV-File)
Begriffsdefinitionen und Formeln