Letzter PreisDiff.% 1TDiff. abs.
2.546,78+0,19 %+4,77
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
09.10.20262.543,602.567,552.534,132.546,78+0,19 %
08.10.20262.565,512.565,512.525,522.542,01-0,82 %
07.10.20262.605,232.614,522.548,142.563,15-1,61 %
06.10.20262.563,572.623,602.562,142.605,17+1,62 %
05.10.20262.515,282.564,382.510,242.563,72+1,78 %
02.10.20262.545,662.553,412.507,712.518,80-1,04 %
01.10.20262.607,142.607,302.542,212.545,35-2,43 %
30.09.20262.593,682.630,742.593,682.608,63+0,62 %
29.09.20262.629,962.634,772.582,072.592,47-1,28 %
28.09.20262.635,092.644,042.599,792.626,19-0,23 %
25.09.20262.634,742.647,862.622,772.632,12-0,07 %
24.09.20262.620,222.641,122.584,152.634,04+0,57 %
23.09.20262.648,422.657,692.604,512.619,02-1,05 %
22.09.20262.657,322.671,622.629,202.646,78-0,38 %
21.09.20262.580,222.657,332.579,952.656,88+2,96 %
18.09.20262.618,882.628,262.566,362.580,40-1,47 %
17.09.20262.606,872.639,862.602,392.618,78+0,41 %
16.09.20262.632,602.642,922.595,712.607,98-0,94 %
15.09.20262.642,612.645,432.590,392.632,60-0,16 %
14.09.20262.645,072.662,722.626,472.636,73-0,37 %
11.09.20262.624,962.654,282.624,962.646,64+0,79 %
Download (CSV-File)
Begriffsdefinitionen und Formeln