Letzter PreisDiff.% 1TDiff. abs.
2.252,29-0,74 %-16,85
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
26.06.20262.268,222.270,822.236,142.252,29-0,74 %
25.06.20262.247,972.278,392.247,362.269,14+0,91 %
24.06.20262.288,092.296,662.235,792.248,75-1,76 %
23.06.20262.295,592.295,592.260,142.289,15-0,22 %
22.06.20262.311,142.328,322.288,352.294,19-0,76 %
19.06.20262.306,232.311,762.291,192.311,76+0,14 %
18.06.20262.345,842.345,842.302,542.308,51-1,62 %
17.06.20262.341,672.358,722.332,782.346,56+0,19 %
16.06.20262.293,902.354,972.293,902.342,15+2,02 %
15.06.20262.339,002.379,022.294,042.295,69-1,86 %
12.06.20262.279,102.347,082.279,102.339,23+2,66 %
11.06.20262.254,192.283,722.254,192.278,60+1,00 %
10.06.20262.277,412.282,322.243,522.256,06-0,97 %
09.06.20262.259,242.295,452.254,942.278,23+0,88 %
08.06.20262.229,902.259,892.219,392.258,28+1,20 %
05.06.20262.270,402.272,672.228,602.231,45-1,70 %
04.06.20262.265,432.271,322.265,432.270,10+0,16 %
03.06.20262.258,522.270,222.251,112.266,45+0,32 %
02.06.20262.252,622.284,902.242,812.259,23+0,40 %
01.06.20262.286,892.300,432.249,802.250,24-1,69 %
29.05.20262.282,482.308,602.282,252.289,02+0,31 %
28.05.20262.289,802.300,332.278,592.281,90-0,33 %
27.05.20262.290,052.314,172.289,382.289,38-0,16 %
Download (CSV-File)
Begriffsdefinitionen und Formeln