Letzter PreisDiff.% 1TDiff. abs.
2.813,87+0,14 %+4,03
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
07.08.20262.807,512.824,192.798,182.813,87+0,14 %
06.08.20262.815,402.828,132.806,532.809,84-0,27 %
05.08.20262.816,232.831,842.812,432.817,57+0,16 %
04.08.20262.777,502.813,562.777,502.813,03+1,30 %
03.08.20262.757,212.793,012.757,212.776,85+0,76 %
31.07.20262.775,252.778,222.746,442.755,86-0,66 %
30.07.20262.775,432.791,092.767,712.774,30-0,05 %
29.07.20262.788,672.803,712.773,042.775,78-0,43 %
28.07.20262.802,492.821,292.785,922.787,76-0,46 %
27.07.20262.796,362.826,562.796,362.800,56+0,30 %
24.07.20262.791,442.810,292.791,432.792,17+0,13 %
23.07.20262.791,492.802,182.781,422.788,43-0,21 %
22.07.20262.790,832.805,032.784,352.794,33+0,06 %
21.07.20262.813,902.823,822.784,102.792,79-0,79 %
20.07.20262.796,962.837,352.795,332.814,91+0,62 %
17.07.20262.814,132.817,442.790,812.797,43-0,46 %
16.07.20262.813,092.831,252.804,242.810,37-0,16 %
15.07.20262.801,762.820,502.790,442.814,98+0,47 %
14.07.20262.780,642.807,362.766,602.801,77+0,50 %
13.07.20262.793,772.805,562.780,812.787,79-0,28 %
10.07.20262.780,952.808,862.780,452.795,55+0,56 %
09.07.20262.773,392.798,092.769,372.780,06+0,38 %
08.07.20262.813,002.816,972.758,022.769,41-1,64 %
Download (CSV-File)
Begriffsdefinitionen und Formeln