Letzter PreisDiff.% 1TDiff. abs.
2.744,58-0,55 %-15,28
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
28.09.20262.754,892.765,052.732,872.759,86+0,15 %
25.09.20262.777,342.781,752.751,212.755,72-0,71 %
24.09.20262.776,282.784,082.758,712.775,30-0,12 %
23.09.20262.799,472.809,992.767,462.778,60-0,72 %
22.09.20262.804,832.839,982.792,902.798,66-0,19 %
21.09.20262.794,312.806,292.781,112.804,08+0,41 %
18.09.20262.798,062.817,172.779,782.792,64-0,14 %
17.09.20262.767,602.809,422.757,752.796,46+1,05 %
16.09.20262.789,052.791,722.757,762.767,32-0,71 %
15.09.20262.735,242.796,222.734,292.786,99+1,99 %
14.09.20262.769,422.774,432.725,252.732,62-1,46 %
11.09.20262.768,342.784,922.762,702.773,10+0,15 %
10.09.20262.799,402.810,932.768,862.768,88-1,10 %
09.09.20262.809,222.822,302.795,852.799,74-0,35 %
08.09.20262.799,162.819,272.791,492.809,65+0,31 %
07.09.20262.818,412.826,052.798,982.801,07-0,58 %
04.09.20262.791,482.818,812.791,152.817,27+0,88 %
03.09.20262.775,692.802,322.768,592.792,58+0,68 %
02.09.20262.790,452.798,402.771,502.773,76-0,89 %
01.09.20262.819,332.828,452.790,742.798,62-0,75 %
31.08.20262.843,792.847,562.812,262.819,82-0,87 %
Download (CSV-File)
Begriffsdefinitionen und Formeln