Letzter PreisDiff.% 1TDiff. abs.
2.857,69+0,94 %+26,49
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
29.05.20262.830,252.858,532.829,472.857,69+0,94 %
28.05.20262.828,572.838,212.815,062.831,20+0,04 %
27.05.20262.814,502.841,392.814,172.830,00+0,55 %
26.05.20262.806,472.820,952.791,022.814,43+0,25 %
25.05.20262.797,202.808,242.792,282.807,51+0,47 %
22.05.20262.775,672.795,982.773,972.794,24+0,71 %
21.05.20262.766,652.795,172.765,552.774,60+0,26 %
20.05.20262.746,062.773,602.733,732.767,49+0,86 %
19.05.20262.771,202.778,572.739,152.743,77-0,93 %
18.05.20262.761,632.770,012.741,162.769,59+0,21 %
15.05.20262.773,222.778,692.751,212.763,65-0,57 %
14.05.20262.735,872.785,382.735,772.779,46+1,60 %
13.05.20262.711,482.736,302.706,572.735,82+0,94 %
12.05.20262.743,072.747,542.707,822.710,40-1,32 %
11.05.20262.744,882.753,742.731,952.746,76+0,02 %
08.05.20262.763,132.768,952.740,352.746,28-0,70 %
07.05.20262.773,122.777,602.753,042.765,66-0,18 %
06.05.20262.736,742.773,022.736,742.770,75+1,37 %
05.05.20262.696,722.737,882.696,722.733,19+1,20 %
04.05.20262.719,012.729,602.695,962.700,71-0,47 %
30.04.20262.680,852.722,072.670,862.713,49+1,02 %
Download (CSV-File)
Begriffsdefinitionen und Formeln