Letzter PreisDiff.% 1TDiff. abs.
2.746,28-0,70 %-19,38
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
08.05.20262.763,132.768,952.740,352.746,28-0,70 %
07.05.20262.773,122.777,602.753,042.765,66-0,18 %
06.05.20262.736,742.773,022.736,742.770,75+1,37 %
05.05.20262.696,722.737,882.696,722.733,19+1,20 %
04.05.20262.719,012.729,602.695,962.700,71-0,47 %
30.04.20262.680,852.722,072.670,862.713,49+1,02 %
29.04.20262.692,682.716,912.684,512.686,05-0,22 %
28.04.20262.727,692.739,682.682,602.692,02-1,45 %
27.04.20262.740,922.745,272.725,802.731,70-0,35 %
24.04.20262.729,462.745,052.720,882.741,34+0,29 %
23.04.20262.731,542.746,682.723,122.733,49-0,06 %
22.04.20262.739,252.753,562.729,042.735,05-0,20 %
21.04.20262.752,582.752,782.726,832.740,59-0,34 %
20.04.20262.765,172.765,332.739,062.750,03-0,74 %
17.04.20262.711,592.773,642.696,942.770,66+2,18 %
16.04.20262.712,802.726,112.693,972.711,59+0,07 %
15.04.20262.702,482.714,302.691,012.709,65+0,29 %
14.04.20262.682,042.703,892.682,042.701,85+0,80 %
13.04.20262.670,152.687,972.661,102.680,33+1,03 %
10.04.20262.603,782.653,822.596,342.653,07+1,91 %
Download (CSV-File)
Begriffsdefinitionen und Formeln