Letzter PreisDiff.% 1TDiff. abs.
2.748,83-0,93 %-25,89
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
06.11.20262.773,512.773,512.738,852.748,83-0,93 %
05.11.20262.784,962.801,822.767,732.774,72-0,30 %
04.11.20262.776,142.801,252.768,942.783,17+0,27 %
03.11.20262.793,512.793,772.762,692.775,61-0,68 %
02.11.20262.802,782.814,112.773,562.794,68-0,35 %
30.10.20262.822,652.826,622.791,342.804,42-0,67 %
29.10.20262.797,662.830,972.794,922.823,43+0,93 %
28.10.20262.819,242.823,302.795,572.797,36-0,82 %
27.10.20262.821,372.828,332.806,652.820,60-0,11 %
23.10.20262.824,902.839,982.822,762.823,67-0,06 %
22.10.20262.809,512.826,292.793,472.825,32+0,52 %
21.10.20262.804,322.819,632.801,302.810,69+0,19 %
20.10.20262.808,552.820,932.791,082.805,38-0,04 %
19.10.20262.826,422.835,962.806,542.806,54-0,75 %
16.10.20262.804,112.844,332.803,592.827,66+0,87 %
15.10.20262.803,092.811,112.792,122.803,27-0,01 %
14.10.20262.787,862.810,952.787,032.803,57+0,61 %
13.10.20262.770,162.801,392.769,562.786,54+0,63 %
12.10.20262.788,492.801,282.765,702.769,11-0,63 %
09.10.20262.760,932.797,112.760,782.786,57+1,02 %
Download (CSV-File)
Begriffsdefinitionen und Formeln