Letzter PreisDiff.% 1TDiff. abs.
2.655,69-0,43 %-11,36
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
26.01.20262.473,522.491,112.467,222.491,11+0,67 %
27.01.20262.488,692.527,822.479,462.524,04+1,32 %
28.01.20262.524,072.535,952.518,702.535,95+0,47 %
29.01.20262.536,102.542,632.515,202.515,35-0,81 %
30.01.20262.517,242.550,412.510,922.544,81+1,17 %
02.02.20262.542,632.543,482.515,682.535,57-0,36 %
03.02.20262.537,392.582,012.536,422.573,20+1,48 %
04.02.20262.570,952.613,792.570,922.609,51+1,41 %
05.02.20262.609,462.610,772.581,042.584,07-0,97 %
06.02.20262.582,502.598,022.571,512.592,60+0,33 %
09.02.20262.593,292.650,372.593,122.645,34+2,03 %
10.02.20262.644,352.652,982.626,762.627,54-0,67 %
11.02.20262.628,492.645,262.624,912.642,41+0,57 %
12.02.20262.641,002.662,982.635,582.658,68+0,62 %
13.02.20262.656,892.657,412.626,842.635,42-0,87 %
16.02.20262.638,682.671,182.634,402.661,67+1,00 %
17.02.20262.661,792.684,522.651,922.666,09+0,17 %
18.02.20262.667,272.686,772.661,612.682,75+0,62 %
19.02.20262.680,952.681,032.642,702.657,54-0,94 %
20.02.20262.656,792.662,772.639,022.645,35-0,46 %
23.02.20262.643,782.668,932.642,692.651,47+0,23 %
24.02.20262.651,312.657,882.637,932.652,92+0,05 %
25.02.20262.654,822.670,172.643,732.667,05+0,53 %
26.02.20262.668,252.680,632.654,172.655,69-0,43 %
Download (CSV-File)
Begriffsdefinitionen und Formeln