Letzter PreisDiff.% 1TDiff. abs.
2.806,54-0,75 %-21,12
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
21.09.20262.794,312.806,292.781,112.804,08+0,41 %
22.09.20262.804,832.839,982.792,902.798,66-0,19 %
23.09.20262.799,472.809,992.767,462.778,60-0,72 %
24.09.20262.776,282.784,082.758,712.775,30-0,12 %
25.09.20262.777,342.781,752.751,212.755,72-0,71 %
28.09.20262.754,892.765,052.732,872.759,86+0,15 %
29.09.20262.761,492.763,922.739,252.758,27-0,06 %
30.09.20262.760,912.780,022.755,922.760,41+0,08 %
01.10.20262.759,312.769,072.717,772.724,70-1,29 %
02.10.20262.725,302.742,472.721,242.724,40-0,01 %
05.10.20262.722,652.762,802.722,502.757,29+1,21 %
06.10.20262.758,402.794,332.753,802.793,56+1,32 %
07.10.20262.791,712.795,662.778,512.786,57-0,25 %
08.10.20262.786,632.789,082.746,712.758,39-1,01 %
09.10.20262.760,932.797,112.760,782.786,57+1,02 %
12.10.20262.788,492.801,282.765,702.769,11-0,63 %
13.10.20262.770,162.801,392.769,562.786,54+0,63 %
14.10.20262.787,862.810,952.787,032.803,57+0,61 %
15.10.20262.803,092.811,112.792,122.803,27-0,01 %
16.10.20262.804,112.844,332.803,592.827,66+0,87 %
19.10.20262.826,422.835,962.806,542.806,54-0,75 %
Download (CSV-File)
Begriffsdefinitionen und Formeln