LastChg. % 1DChg. Abs.
2,742.23-0.64%-17.63
DateOpenHighLowLast CloseChg.%
09/28/20262,754.892,765.052,732.872,759.86+0.15%
09/25/20262,777.342,781.752,751.212,755.72-0.71%
09/24/20262,776.282,784.082,758.712,775.30-0.12%
09/23/20262,799.472,809.992,767.462,778.60-0.72%
09/22/20262,804.832,839.982,792.902,798.66-0.19%
09/21/20262,794.312,806.292,781.112,804.08+0.41%
09/18/20262,798.062,817.172,779.782,792.64-0.14%
09/17/20262,767.602,809.422,757.752,796.46+1.05%
09/16/20262,789.052,791.722,757.762,767.32-0.71%
09/15/20262,735.242,796.222,734.292,786.99+1.99%
09/14/20262,769.422,774.432,725.252,732.62-1.46%
09/11/20262,768.342,784.922,762.702,773.10+0.15%
09/10/20262,799.402,810.932,768.862,768.88-1.10%
09/09/20262,809.222,822.302,795.852,799.74-0.35%
09/08/20262,799.162,819.272,791.492,809.65+0.31%
09/07/20262,818.412,826.052,798.982,801.07-0.58%
09/04/20262,791.482,818.812,791.152,817.27+0.88%
09/03/20262,775.692,802.322,768.592,792.58+0.68%
09/02/20262,790.452,798.402,771.502,773.76-0.89%
09/01/20262,819.332,828.452,790.742,798.62-0.75%
08/31/20262,843.792,847.562,812.262,819.82-0.87%
Download (csv-file)
Definitions and formulas