LastChg. % 1DChg. Abs.
2,806.54-0.75%-21.12
DateOpenHighLowLast CloseChg.%
10/19/20262,826.422,835.962,806.542,806.54-0.75%
10/16/20262,804.112,844.332,803.592,827.66+0.87%
10/15/20262,803.092,811.112,792.122,803.27-0.01%
10/14/20262,787.862,810.952,787.032,803.57+0.61%
10/13/20262,770.162,801.392,769.562,786.54+0.63%
10/12/20262,788.492,801.282,765.702,769.11-0.63%
10/09/20262,760.932,797.112,760.782,786.57+1.02%
10/08/20262,786.632,789.082,746.712,758.39-1.01%
10/07/20262,791.712,795.662,778.512,786.57-0.25%
10/06/20262,758.402,794.332,753.802,793.56+1.32%
10/05/20262,722.652,762.802,722.502,757.29+1.21%
10/02/20262,725.302,742.472,721.242,724.40-0.01%
10/01/20262,759.312,769.072,717.772,724.70-1.29%
09/30/20262,760.912,780.022,755.922,760.41+0.08%
09/29/20262,761.492,763.922,739.252,758.27-0.06%
09/28/20262,754.892,765.052,732.872,759.86+0.15%
09/25/20262,777.342,781.752,751.212,755.72-0.71%
09/24/20262,776.282,784.082,758.712,775.30-0.12%
09/23/20262,799.472,809.992,767.462,778.60-0.72%
09/22/20262,804.832,839.982,792.902,798.66-0.19%
09/21/20262,794.312,806.292,781.112,804.08+0.41%
Download (csv-file)
Definitions and formulas