LastChg. % 1DChg. Abs.
2,748.83-0.93%-25.89
DateOpenHighLowLast CloseChg.%
11/06/20262,773.512,773.512,738.852,748.83-0.93%
11/05/20262,784.962,801.822,767.732,774.72-0.30%
11/04/20262,776.142,801.252,768.942,783.17+0.27%
11/03/20262,793.512,793.772,762.692,775.61-0.68%
11/02/20262,802.782,814.112,773.562,794.68-0.35%
10/30/20262,822.652,826.622,791.342,804.42-0.67%
10/29/20262,797.662,830.972,794.922,823.43+0.93%
10/28/20262,819.242,823.302,795.572,797.36-0.82%
10/27/20262,821.372,828.332,806.652,820.60-0.11%
10/23/20262,824.902,839.982,822.762,823.67-0.06%
10/22/20262,809.512,826.292,793.472,825.32+0.52%
10/21/20262,804.322,819.632,801.302,810.69+0.19%
10/20/20262,808.552,820.932,791.082,805.38-0.04%
10/19/20262,826.422,835.962,806.542,806.54-0.75%
10/16/20262,804.112,844.332,803.592,827.66+0.87%
10/15/20262,803.092,811.112,792.122,803.27-0.01%
10/14/20262,787.862,810.952,787.032,803.57+0.61%
10/13/20262,770.162,801.392,769.562,786.54+0.63%
10/12/20262,788.492,801.282,765.702,769.11-0.63%
10/09/20262,760.932,797.112,760.782,786.57+1.02%
Download (csv-file)
Definitions and formulas