LastChg. % 1DChg. Abs.
2,797.38-0.13%-3.69
DateOpenHighLowLast CloseChg.%
09/07/20262,818.412,826.052,798.982,801.07-0.58%
09/04/20262,791.482,818.812,791.152,817.27+0.88%
09/03/20262,775.692,802.322,768.592,792.58+0.68%
09/02/20262,790.452,798.402,771.502,773.76-0.89%
09/01/20262,819.332,828.452,790.742,798.62-0.75%
08/31/20262,843.792,847.562,812.262,819.82-0.87%
08/28/20262,844.902,854.572,830.962,844.60+0.02%
08/27/20262,853.762,863.802,837.712,843.99-0.48%
08/26/20262,846.322,865.582,842.622,857.73+0.44%
08/25/20262,828.362,851.302,826.482,845.08+0.57%
08/24/20262,811.452,839.522,811.452,829.06+0.64%
08/21/20262,802.822,832.632,802.822,810.98+0.29%
08/20/20262,831.762,833.892,798.892,802.79-1.03%
08/19/20262,815.272,843.962,814.162,831.93+0.57%
08/18/20262,843.172,843.372,814.462,815.79-1.12%
08/17/20262,856.522,867.302,838.432,847.63-0.28%
08/14/20262,843.762,857.252,833.882,855.74+0.37%
08/13/20262,860.142,868.162,843.742,845.25-0.50%
08/12/20262,870.792,877.132,856.192,859.52-0.42%
08/11/20262,848.212,872.392,839.262,871.65+0.69%
08/10/20262,814.142,852.482,814.142,851.84+1.35%
Download (csv-file)
Definitions and formulas