LastChg. % 1DChg. Abs.
2,149.63+0.38%+8.04
DateOpenHighLowLast CloseChg.%
06/12/20252,084.302,086.142,073.022,075.51-0.46%
06/13/20252,072.142,072.142,058.022,060.09-0.74%
06/16/20252,061.612,078.852,061.312,074.54+0.70%
06/17/20252,072.132,082.682,063.982,079.44+0.24%
06/18/20252,079.072,105.442,079.072,094.51+0.72%
06/19/20252,094.032,102.252,083.412,083.86-0.51%
06/20/20252,084.372,109.672,084.032,097.68+0.66%
06/23/20252,096.182,097.102,067.082,067.57-1.44%
06/24/20252,070.432,098.962,070.432,093.60+1.26%
06/25/20252,093.592,104.212,089.142,092.54-0.05%
06/26/20252,092.872,130.342,092.772,124.31+1.52%
06/27/20252,124.252,131.022,117.312,123.97-0.02%
06/30/20252,124.602,129.692,115.102,116.45-0.35%
07/01/20252,116.272,131.332,110.292,114.12-0.11%
07/02/20252,114.042,118.462,104.432,107.92-0.29%
07/03/20252,110.282,139.572,109.942,139.10+1.48%
07/04/20252,139.442,147.172,131.782,133.30-0.27%
07/07/20252,133.102,134.642,118.902,120.29-0.61%
07/08/20252,120.502,134.422,120.502,129.83+0.45%
07/09/20252,130.002,140.642,125.992,134.63+0.23%
07/10/20252,134.822,155.952,132.822,141.59+0.33%
07/11/20252,140.672,157.642,137.072,149.63+0.38%
Download (csv-file)
Definitions and formulas