Letzter PreisDiff.% 1TDiff. abs.
2.635,42-0,87 %-23,26
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
13.02.20262.656,892.657,412.626,842.635,42-0,87 %
12.02.20262.641,002.662,982.635,582.658,68+0,62 %
11.02.20262.628,492.645,262.624,912.642,41+0,57 %
10.02.20262.644,352.652,982.626,762.627,54-0,67 %
09.02.20262.593,292.650,372.593,122.645,34+2,03 %
06.02.20262.582,502.598,022.571,512.592,60+0,33 %
05.02.20262.609,462.610,772.581,042.584,07-0,97 %
04.02.20262.570,952.613,792.570,922.609,51+1,41 %
03.02.20262.537,392.582,012.536,422.573,20+1,48 %
02.02.20262.542,632.543,482.515,682.535,57-0,36 %
30.01.20262.517,242.550,412.510,922.544,81+1,17 %
29.01.20262.536,102.542,632.515,202.515,35-0,81 %
28.01.20262.524,072.535,952.518,702.535,95+0,47 %
27.01.20262.488,692.527,822.479,462.524,04+1,32 %
26.01.20262.473,522.491,112.467,222.491,11+0,67 %
23.01.20262.476,252.484,312.467,112.474,52-0,10 %
22.01.20262.413,222.478,142.413,222.477,01+2,65 %
21.01.20262.410,962.418,232.393,852.413,07+0,12 %
20.01.20262.436,752.438,602.392,532.410,23-1,07 %
19.01.20262.443,482.443,482.415,772.436,35-0,31 %
16.01.20262.431,712.446,242.428,692.444,04+0,52 %
15.01.20262.420,712.434,742.414,142.431,51+0,46 %
Download (CSV-File)
Begriffsdefinitionen und Formeln