Letzter PreisDiff.% 1TDiff. abs.
2.473,00-0,27 %-6,75
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
13.03.20262.474,482.490,972.440,732.473,00-0,27 %
12.03.20262.496,322.505,872.473,772.479,75-0,77 %
11.03.20262.509,362.522,602.481,722.499,04-0,64 %
10.03.20262.469,622.524,492.469,622.515,05+2,65 %
09.03.20262.470,872.473,182.390,272.450,01-1,16 %
06.03.20262.524,132.532,882.459,532.478,75-1,79 %
05.03.20262.521,972.537,342.504,432.523,83-0,19 %
04.03.20262.447,852.530,352.436,842.528,54+3,83 %
03.03.20262.578,802.578,852.429,362.435,21-5,59 %
02.03.20262.641,082.641,082.568,042.579,34-2,62 %
27.02.20262.656,692.687,252.643,362.648,83-0,26 %
26.02.20262.668,252.680,632.654,172.655,69-0,43 %
25.02.20262.654,822.670,172.643,732.667,05+0,53 %
24.02.20262.651,312.657,882.637,932.652,92+0,05 %
23.02.20262.643,782.668,932.642,692.651,47+0,23 %
20.02.20262.656,792.662,772.639,022.645,35-0,46 %
19.02.20262.680,952.681,032.642,702.657,54-0,94 %
18.02.20262.667,272.686,772.661,612.682,75+0,62 %
17.02.20262.661,792.684,522.651,922.666,09+0,17 %
16.02.20262.638,682.671,182.634,402.661,67+1,00 %
Download (CSV-File)
Begriffsdefinitionen und Formeln