Letzter PreisDiff.% 1TDiff. abs.
1.330,74-0,65 %-8,74
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
05.08.20261.339,791.344,581.326,581.330,74-0,65 %
04.08.20261.320,581.340,341.320,311.339,48+1,41 %
03.08.20261.309,621.326,401.309,621.320,90+0,83 %
31.07.20261.299,671.311,801.297,161.310,02+0,79 %
30.07.20261.306,771.308,141.289,741.299,69-0,50 %
29.07.20261.319,031.321,921.300,471.306,28-0,90 %
28.07.20261.311,821.319,481.303,631.318,17+0,52 %
27.07.20261.311,021.317,411.302,451.311,33+0,04 %
24.07.20261.306,711.315,211.301,621.310,84+0,34 %
23.07.20261.301,371.312,701.297,991.306,36+0,32 %
22.07.20261.289,231.304,921.285,341.302,22+1,02 %
21.07.20261.272,831.289,381.272,831.289,01+1,23 %
20.07.20261.271,381.278,171.266,011.273,30+0,13 %
17.07.20261.277,411.277,521.266,511.271,64-0,39 %
16.07.20261.273,461.281,051.269,921.276,56+0,26 %
15.07.20261.269,651.277,921.267,601.273,26+0,28 %
14.07.20261.275,991.276,731.262,761.269,70-0,61 %
13.07.20261.275,541.290,521.267,031.277,55+0,20 %
10.07.20261.253,521.277,221.253,471.275,04+1,67 %
09.07.20261.250,931.260,971.250,511.254,06+0,30 %
08.07.20261.259,771.260,461.238,941.250,25-0,76 %
07.07.20261.272,531.272,801.254,941.259,84-1,00 %
06.07.20261.280,901.283,311.266,601.272,54-0,66 %
Download (CSV-File)
Begriffsdefinitionen und Formeln