LastChg. % 1DChg. Abs.
1,298.46+0.39%+5.10
DateOpenHighLowLast CloseChg.%
10/08/20261,294.201,300.381,284.201,298.46+0.39%
10/07/20261,313.161,316.061,292.641,293.36-1.52%
10/06/20261,304.341,313.901,299.271,313.31+0.69%
10/05/20261,280.711,304.511,280.481,304.29+1.85%
10/02/20261,273.511,292.151,270.511,280.56+0.57%
10/01/20261,268.731,281.361,265.771,273.27+0.31%
09/30/20261,244.161,270.081,241.861,269.32+2.03%
09/29/20261,245.061,253.281,236.191,244.020.00%
09/28/20261,246.751,254.351,238.381,244.05-0.15%
09/25/20261,247.701,254.551,244.911,245.87-0.12%
09/24/20261,256.121,256.121,241.981,247.37-0.71%
09/23/20261,278.881,280.331,253.731,256.30-1.73%
09/22/20261,285.971,288.681,273.281,278.43-0.57%
09/21/20261,283.181,293.541,279.441,285.80+0.23%
09/18/20261,286.881,295.761,276.271,282.91-0.29%
09/17/20261,274.421,287.791,267.481,286.60+0.93%
09/16/20261,293.571,294.241,272.201,274.73-1.44%
09/15/20261,294.241,294.241,280.921,293.29+0.07%
09/14/20261,310.971,311.161,289.041,292.41-1.47%
09/11/20261,319.011,323.441,300.331,311.64-0.57%
09/10/20261,321.801,325.321,314.701,319.16-0.22%
09/09/20261,335.911,339.051,319.421,322.08-1.04%
Download (csv-file)
Definitions and formulas