| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/31/2025 | 903.92 | 904.08 | 882.64 | 885.95 | -1.91% |
| 04/01/2025 | 886.64 | 899.88 | 885.75 | 894.40 | +0.95% |
| 04/02/2025 | 894.28 | 897.54 | 889.89 | 892.98 | -0.16% |
| 04/03/2025 | 892.43 | 893.05 | 876.41 | 877.93 | -1.69% |
| 04/04/2025 | 877.09 | 877.09 | 848.47 | 849.11 | -3.28% |
| 04/07/2025 | 848.42 | 848.42 | 795.99 | 829.13 | -2.35% |
| 04/08/2025 | 829.42 | 858.44 | 829.42 | 857.27 | +3.39% |
| 04/09/2025 | 856.38 | 856.38 | 841.95 | 846.45 | -1.26% |
| 04/10/2025 | 847.01 | 880.53 | 847.01 | 866.32 | +2.35% |
| 04/11/2025 | 866.42 | 870.68 | 857.13 | 864.90 | -0.16% |
| 04/14/2025 | 866.32 | 878.85 | 866.32 | 878.28 | +1.55% |
| 04/15/2025 | 878.75 | 880.68 | 866.86 | 871.54 | -0.77% |
| 04/16/2025 | 871.17 | 873.74 | 866.28 | 871.15 | -0.04% |
| 04/17/2025 | 871.91 | 876.75 | 870.71 | 875.50 | +0.50% |
| 04/22/2025 | 876.89 | 887.02 | 875.36 | 886.16 | +1.22% |
| 04/23/2025 | 887.01 | 891.47 | 881.05 | 889.86 | +0.42% |
| 04/24/2025 | 889.15 | 896.14 | 885.93 | 895.30 | +0.61% |
| 04/25/2025 | 895.43 | 902.23 | 895.20 | 898.43 | +0.35% |
| 04/28/2025 | 898.44 | 902.36 | 891.83 | 894.46 | -0.44% |
| 04/29/2025 | 894.70 | 905.63 | 894.02 | 902.98 | +0.95% |
Download (csv-file)
