LastChg. % 1DChg. Abs.
1,179.73-0.26%-3.10
DateOpenHighLowLast CloseChg.%
04/30/20261,181.731,181.731,173.031,179.73-0.26%
04/29/20261,181.011,188.811,178.571,182.83+0.19%
04/28/20261,201.511,203.501,180.411,180.53-1.77%
04/27/20261,210.331,216.071,200.101,201.86-0.74%
04/24/20261,207.061,216.761,204.401,210.78+0.23%
04/23/20261,198.641,208.481,194.941,208.04+0.75%
04/22/20261,186.431,207.991,186.431,199.06+0.98%
04/21/20261,205.251,205.971,186.941,187.38-1.46%
04/20/20261,221.361,222.121,203.831,204.93-1.50%
04/17/20261,220.911,224.861,212.501,223.30+0.18%
04/16/20261,224.531,231.751,217.381,221.10-0.25%
04/15/20261,226.561,230.781,220.111,224.19-0.17%
04/14/20261,217.311,227.021,212.201,226.32+0.79%
04/13/20261,215.031,225.171,215.031,216.74+0.01%
04/10/20261,210.741,218.201,208.371,216.65+0.53%
04/09/20261,195.311,210.951,194.271,210.23+1.20%
04/08/20261,183.921,212.561,183.921,195.90+1.15%
04/07/20261,189.531,196.761,178.551,182.28-0.61%
04/02/20261,173.011,190.111,164.191,189.51+1.39%
Download (csv-file)
Definitions and formulas