| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 08/24/2026 | 1,287.90 | 1,292.45 | 1,284.72 | 1,287.23 | -0.07% |
| 08/21/2026 | 1,284.19 | 1,295.71 | 1,283.37 | 1,288.18 | +0.26% |
| 08/20/2026 | 1,291.89 | 1,296.82 | 1,283.75 | 1,284.83 | -0.56% |
| 08/19/2026 | 1,289.69 | 1,296.82 | 1,282.01 | 1,292.05 | +0.17% |
| 08/18/2026 | 1,291.96 | 1,297.61 | 1,288.48 | 1,289.85 | -0.23% |
| 08/17/2026 | 1,305.95 | 1,310.62 | 1,289.92 | 1,292.78 | -1.01% |
| 08/14/2026 | 1,308.01 | 1,310.31 | 1,293.48 | 1,306.00 | -0.19% |
| 08/13/2026 | 1,318.23 | 1,321.42 | 1,307.20 | 1,308.47 | -0.73% |
| 08/12/2026 | 1,314.65 | 1,318.76 | 1,310.80 | 1,318.12 | +0.23% |
| 08/11/2026 | 1,312.45 | 1,319.65 | 1,305.87 | 1,315.07 | +0.14% |
| 08/10/2026 | 1,304.23 | 1,316.15 | 1,301.53 | 1,313.20 | +0.66% |
| 08/07/2026 | 1,311.95 | 1,314.09 | 1,298.14 | 1,304.57 | -0.58% |
| 08/06/2026 | 1,330.29 | 1,331.29 | 1,308.10 | 1,312.22 | -1.39% |
| 08/05/2026 | 1,339.79 | 1,344.58 | 1,326.58 | 1,330.74 | -0.65% |
| 08/04/2026 | 1,320.58 | 1,340.34 | 1,320.31 | 1,339.48 | +1.41% |
| 08/03/2026 | 1,309.62 | 1,326.40 | 1,309.62 | 1,320.90 | +0.83% |
| 07/31/2026 | 1,299.67 | 1,311.80 | 1,297.16 | 1,310.02 | +0.79% |
| 07/30/2026 | 1,306.77 | 1,308.14 | 1,289.74 | 1,299.69 | -0.50% |
| 07/29/2026 | 1,319.03 | 1,321.92 | 1,300.47 | 1,306.28 | -0.90% |
| 07/28/2026 | 1,311.82 | 1,319.48 | 1,303.63 | 1,318.17 | +0.52% |
| 07/27/2026 | 1,311.02 | 1,317.41 | 1,302.45 | 1,311.33 | +0.04% |
Download (csv-file)
