| Datum | Eröffnungspreis | Tageshoch | Tagestief | Schlusspreis | Diff.% |
|---|
| 08.10.2025 | 1.017,75 | 1.021,13 | 1.014,90 | 1.021,13 | +0,34 % |
| 09.10.2025 | 1.021,06 | 1.023,94 | 1.017,79 | 1.019,91 | -0,12 % |
| 10.10.2025 | 1.019,76 | 1.022,70 | 1.017,38 | 1.022,51 | +0,25 % |
| 13.10.2025 | 1.022,64 | 1.027,76 | 1.016,26 | 1.027,25 | +0,46 % |
| 14.10.2025 | 1.027,20 | 1.027,20 | 1.010,12 | 1.017,31 | -0,97 % |
| 15.10.2025 | 1.018,02 | 1.036,99 | 1.017,77 | 1.035,94 | +1,83 % |
| 16.10.2025 | 1.035,44 | 1.041,39 | 1.034,46 | 1.039,96 | +0,39 % |
| 17.10.2025 | 1.039,83 | 1.039,83 | 1.025,35 | 1.033,13 | -0,66 % |
| 20.10.2025 | 1.033,09 | 1.047,06 | 1.033,08 | 1.046,64 | +1,31 % |
| 21.10.2025 | 1.046,44 | 1.053,17 | 1.046,01 | 1.051,27 | +0,44 % |
| 22.10.2025 | 1.051,56 | 1.058,13 | 1.049,03 | 1.056,82 | +0,53 % |
| 23.10.2025 | 1.055,66 | 1.059,38 | 1.050,65 | 1.053,94 | -0,27 % |
| 24.10.2025 | 1.053,90 | 1.063,03 | 1.050,04 | 1.061,84 | +0,75 % |
| 27.10.2025 | 1.061,80 | 1.073,16 | 1.061,76 | 1.071,88 | +0,95 % |
| 28.10.2025 | 1.072,15 | 1.087,40 | 1.070,24 | 1.086,16 | +1,33 % |
| 29.10.2025 | 1.086,10 | 1.089,18 | 1.078,01 | 1.078,57 | -0,70 % |
| 30.10.2025 | 1.077,95 | 1.079,63 | 1.067,47 | 1.071,32 | -0,67 % |
| 31.10.2025 | 1.071,08 | 1.073,02 | 1.064,89 | 1.068,19 | -0,29 % |
| 03.11.2025 | 1.068,39 | 1.073,82 | 1.066,98 | 1.071,37 | +0,30 % |
| 04.11.2025 | 1.071,30 | 1.076,73 | 1.067,73 | 1.075,62 | +0,40 % |
| 05.11.2025 | 1.075,23 | 1.090,88 | 1.072,81 | 1.089,77 | +1,32 % |
| 06.11.2025 | 1.089,59 | 1.098,86 | 1.086,59 | 1.094,84 | +0,47 % |
| 07.11.2025 | 1.095,19 | 1.096,19 | 1.070,52 | 1.076,36 | -1,69 % |
Download (CSV-File)
