Letzter PreisDiff.% 1TDiff. abs.
2.978,76-1,62 %-49,05
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
06.11.20263.027,443.027,442.968,892.978,76-1,62 %
05.11.20262.980,433.031,812.954,803.027,81+1,60 %
04.11.20262.974,492.988,532.960,952.980,11+0,18 %
03.11.20262.988,792.993,872.962,192.974,63-0,48 %
02.11.20263.001,523.017,802.985,792.989,04-0,45 %
30.10.20263.001,953.035,262.997,053.002,56+0,01 %
29.10.20263.002,663.010,362.981,463.002,290,00 %
28.10.20262.986,813.012,842.973,163.002,32+0,50 %
27.10.20262.963,402.987,732.952,862.987,38+0,80 %
23.10.20262.955,592.965,112.943,962.963,73+0,27 %
22.10.20262.965,742.966,982.938,522.955,81-0,33 %
21.10.20262.957,872.966,122.941,692.965,62+0,26 %
20.10.20262.958,452.969,322.948,362.958,00-0,02 %
19.10.20262.964,822.964,822.948,562.958,46-0,19 %
16.10.20262.913,982.964,212.913,982.964,20+1,73 %
15.10.20262.920,872.937,602.907,092.913,67-0,24 %
14.10.20262.906,432.930,562.903,752.920,55+0,48 %
13.10.20262.878,992.907,412.876,112.906,56+0,98 %
12.10.20262.869,072.883,842.861,412.878,24+0,34 %
09.10.20262.885,622.887,112.865,972.868,48-0,58 %
Download (CSV-File)
Begriffsdefinitionen und Formeln