Letzter PreisDiff.% 1TDiff. abs.
2.562,76+0,75 %+19,01
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
08.05.20262.543,012.572,762.540,252.562,76+0,75 %
07.05.20262.522,512.548,512.521,652.543,75+0,83 %
06.05.20262.504,352.528,982.496,672.522,73+0,74 %
05.05.20262.507,452.518,492.482,722.504,24-0,15 %
04.05.20262.526,392.527,212.500,902.508,10-0,80 %
30.04.20262.533,662.537,222.515,792.528,39-0,23 %
29.04.20262.524,712.542,082.523,102.534,12+0,38 %
28.04.20262.556,842.563,782.524,402.524,56-1,27 %
27.04.20262.548,372.570,242.539,972.557,12+0,34 %
24.04.20262.532,262.560,252.530,922.548,37+0,63 %
23.04.20262.497,762.533,412.497,532.532,48+1,38 %
22.04.20262.464,592.517,892.463,192.498,07+1,34 %
21.04.20262.498,622.502,472.460,912.464,97-1,36 %
20.04.20262.509,602.525,342.485,932.498,98-0,43 %
17.04.20262.542,192.559,742.504,232.509,75-1,27 %
16.04.20262.511,572.553,782.511,572.541,97+1,20 %
15.04.20262.508,582.524,552.508,522.511,93+0,14 %
14.04.20262.498,412.526,772.497,532.508,43+0,40 %
13.04.20262.518,852.521,592.491,902.498,56-0,81 %
10.04.20262.507,572.519,282.502,892.519,09+0,45 %
Download (CSV-File)
Begriffsdefinitionen und Formeln