Letzter PreisDiff.% 1TDiff. abs.
2.793,81-1,11 %-31,40
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
28.09.20262.817,852.845,792.806,612.825,21+0,28 %
25.09.20262.800,422.831,292.800,252.817,41+0,63 %
24.09.20262.815,052.823,902.790,962.799,85-0,57 %
23.09.20262.842,392.843,972.806,702.815,85-0,92 %
22.09.20262.809,642.845,612.809,162.842,13+1,15 %
21.09.20262.848,912.853,842.809,592.809,81-1,35 %
18.09.20262.805,112.859,542.800,342.848,21+1,56 %
17.09.20262.794,212.805,892.762,122.804,39+0,36 %
16.09.20262.807,882.808,702.777,202.794,44-0,46 %
15.09.20262.806,142.812,172.778,462.807,23+0,06 %
14.09.20262.837,722.856,472.802,692.805,67-1,15 %
11.09.20262.869,312.871,362.835,372.838,18-1,06 %
10.09.20262.887,662.892,822.858,772.868,68-0,66 %
09.09.20262.893,802.910,952.880,632.887,69-0,22 %
08.09.20262.859,902.894,522.859,622.894,11+1,18 %
07.09.20262.867,392.877,422.851,652.860,32-0,24 %
04.09.20262.864,892.867,832.848,512.867,30+0,10 %
03.09.20262.830,952.864,712.825,882.864,42+1,19 %
02.09.20262.841,082.862,792.824,652.830,67-0,39 %
01.09.20262.848,872.866,882.832,802.841,78-0,26 %
31.08.20262.879,152.879,582.845,862.849,06-1,05 %
Download (CSV-File)
Begriffsdefinitionen und Formeln