Letzter PreisDiff.% 1TDiff. abs.
2.653,54-0,35 %-9,35
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
24.06.20262.662,752.665,782.636,952.653,54-0,35 %
23.06.20262.655,222.666,922.630,522.662,89+0,29 %
22.06.20262.642,802.666,192.642,662.655,16+0,46 %
19.06.20262.623,442.650,542.623,442.643,04+0,70 %
18.06.20262.658,082.670,322.619,152.624,61-1,27 %
17.06.20262.665,962.672,372.648,732.658,46-0,27 %
16.06.20262.657,352.666,182.653,002.665,74+0,32 %
15.06.20262.672,492.672,492.619,702.657,31-0,53 %
12.06.20262.655,092.678,482.652,732.671,45+0,65 %
11.06.20262.665,462.672,772.654,072.654,07-0,47 %
10.06.20262.694,092.698,042.660,252.666,54-1,01 %
09.06.20262.675,302.702,492.666,522.693,77+0,70 %
08.06.20262.666,162.674,952.652,712.674,94+0,29 %
05.06.20262.672,782.684,632.661,892.667,19-0,19 %
04.06.20262.669,032.674,152.650,242.672,24+0,13 %
03.06.20262.689,502.716,432.668,552.668,84-0,75 %
02.06.20262.635,542.692,742.635,272.688,97+2,06 %
01.06.20262.613,622.650,542.613,292.634,69+0,82 %
29.05.20262.614,422.641,172.613,182.613,18-0,05 %
28.05.20262.647,522.651,982.608,952.614,46-1,27 %
27.05.20262.683,282.689,642.645,722.647,99-1,32 %
26.05.20262.670,572.687,502.668,612.683,40+0,47 %
25.05.20262.674,722.690,392.665,692.670,90-0,16 %
Download (CSV-File)
Begriffsdefinitionen und Formeln