Letzter PreisDiff.% 1TDiff. abs.
2.613,18-0,05 %-1,28
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
29.05.20262.614,422.641,172.613,182.613,18-0,05 %
28.05.20262.647,522.651,982.608,952.614,46-1,27 %
27.05.20262.683,282.689,642.645,722.647,99-1,32 %
26.05.20262.670,572.687,502.668,612.683,40+0,47 %
25.05.20262.674,722.690,392.665,692.670,90-0,16 %
22.05.20262.692,962.700,872.666,822.675,07-0,67 %
21.05.20262.670,352.697,772.669,372.693,03+0,83 %
20.05.20262.675,712.692,182.670,692.670,78-0,18 %
19.05.20262.675,332.683,852.670,482.675,67+0,02 %
18.05.20262.649,862.676,582.646,672.675,03+0,98 %
15.05.20262.619,162.660,502.618,452.649,04+1,14 %
14.05.20262.594,072.631,312.593,722.619,27+0,99 %
13.05.20262.587,792.609,492.580,252.593,48+0,22 %
12.05.20262.605,662.625,052.581,332.587,87-0,66 %
11.05.20262.562,652.608,362.562,652.605,07+1,65 %
08.05.20262.543,012.572,762.540,252.562,76+0,75 %
07.05.20262.522,512.548,512.521,652.543,75+0,83 %
06.05.20262.504,352.528,982.496,672.522,73+0,74 %
05.05.20262.507,452.518,492.482,722.504,24-0,15 %
04.05.20262.526,392.527,212.500,902.508,10-0,80 %
30.04.20262.533,662.537,222.515,792.528,39-0,23 %
Download (CSV-File)
Begriffsdefinitionen und Formeln