LastChg. % 1DChg. Abs.
2,793.78-1.11%-31.43
DateOpenHighLowLast CloseChg.%
09/28/20262,817.852,845.792,806.612,825.21+0.28%
09/25/20262,800.422,831.292,800.252,817.41+0.63%
09/24/20262,815.052,823.902,790.962,799.85-0.57%
09/23/20262,842.392,843.972,806.702,815.85-0.92%
09/22/20262,809.642,845.612,809.162,842.13+1.15%
09/21/20262,848.912,853.842,809.592,809.81-1.35%
09/18/20262,805.112,859.542,800.342,848.21+1.56%
09/17/20262,794.212,805.892,762.122,804.39+0.36%
09/16/20262,807.882,808.702,777.202,794.44-0.46%
09/15/20262,806.142,812.172,778.462,807.23+0.06%
09/14/20262,837.722,856.472,802.692,805.67-1.15%
09/11/20262,869.312,871.362,835.372,838.18-1.06%
09/10/20262,887.662,892.822,858.772,868.68-0.66%
09/09/20262,893.802,910.952,880.632,887.69-0.22%
09/08/20262,859.902,894.522,859.622,894.11+1.18%
09/07/20262,867.392,877.422,851.652,860.32-0.24%
09/04/20262,864.892,867.832,848.512,867.30+0.10%
09/03/20262,830.952,864.712,825.882,864.42+1.19%
09/02/20262,841.082,862.792,824.652,830.67-0.39%
09/01/20262,848.872,866.882,832.802,841.78-0.26%
08/31/20262,879.152,879.582,845.862,849.06-1.05%
Download (csv-file)
Definitions and formulas