LastChg. % 1DChg. Abs.
2,872.02+0.41%+11.70
DateOpenHighLowLast CloseChg.%
09/07/20262,867.392,877.422,851.652,860.32-0.24%
09/04/20262,864.892,867.832,848.512,867.30+0.10%
09/03/20262,830.952,864.712,825.882,864.42+1.19%
09/02/20262,841.082,862.792,824.652,830.67-0.39%
09/01/20262,848.872,866.882,832.802,841.78-0.26%
08/31/20262,879.152,879.582,845.862,849.06-1.05%
08/28/20262,861.962,880.142,852.262,879.18+0.59%
08/27/20262,873.392,878.802,846.512,862.20-0.42%
08/26/20262,874.702,878.412,866.202,874.230.00%
08/25/20262,870.682,880.212,868.202,874.33+0.14%
08/24/20262,872.762,879.342,863.292,870.41-0.08%
08/21/20262,857.182,885.442,855.592,872.65+0.54%
08/20/20262,847.722,871.942,847.332,857.35+0.33%
08/19/20262,842.602,859.932,842.602,847.94+0.18%
08/18/20262,820.862,847.462,820.762,842.80+0.77%
08/17/20262,818.702,832.902,815.442,821.00+0.10%
08/14/20262,825.262,832.362,800.802,818.19-0.25%
08/13/20262,826.812,839.802,822.522,825.23-0.04%
08/12/20262,806.622,834.462,806.432,826.36+0.70%
08/11/20262,829.872,844.852,806.382,806.73-0.85%
08/10/20262,812.132,836.182,812.132,830.78+0.66%
Download (csv-file)
Definitions and formulas