LastChg. % 1DChg. Abs.
2,958.46-0.19%-5.74
DateOpenHighLowLast CloseChg.%
10/19/20262,964.822,964.822,948.562,958.46-0.19%
10/16/20262,913.982,964.212,913.982,964.20+1.73%
10/15/20262,920.872,937.602,907.092,913.67-0.24%
10/14/20262,906.432,930.562,903.752,920.55+0.48%
10/13/20262,878.992,907.412,876.112,906.56+0.98%
10/12/20262,869.072,883.842,861.412,878.24+0.34%
10/09/20262,885.622,887.112,865.972,868.48-0.58%
10/08/20262,859.492,886.452,855.812,885.24+0.91%
10/07/20262,898.602,909.602,856.092,859.15-1.38%
10/06/20262,888.092,905.272,870.642,899.03+0.38%
10/05/20262,846.452,888.312,845.832,888.16+1.57%
10/02/20262,814.552,857.032,814.552,843.56+1.05%
10/01/20262,820.022,835.462,799.702,814.04-0.23%
09/30/20262,802.862,834.872,802.532,820.51+0.62%
09/29/20262,825.132,825.192,786.852,803.20-0.78%
09/28/20262,817.852,845.792,806.612,825.21+0.28%
09/25/20262,800.422,831.292,800.252,817.41+0.63%
09/24/20262,815.052,823.902,790.962,799.85-0.57%
09/23/20262,842.392,843.972,806.702,815.85-0.92%
09/22/20262,809.642,845.612,809.162,842.13+1.15%
09/21/20262,848.912,853.842,809.592,809.81-1.35%
Download (csv-file)
Definitions and formulas