LastChg. % 1DChg. Abs.
2,824.74+0.53%+14.95
DateOpenHighLowLast CloseChg.%
07/13/20262,811.032,840.032,794.502,809.79-0.07%
07/10/20262,776.592,814.292,772.432,811.69+1.26%
07/09/20262,779.472,788.952,767.932,776.78-0.09%
07/08/20262,773.052,787.982,768.052,779.42+0.22%
07/07/20262,806.222,808.412,754.042,773.27-1.19%
07/06/20262,814.952,819.012,792.152,806.76-0.26%
07/03/20262,760.632,817.182,760.012,814.17+1.92%
07/02/20262,727.612,773.072,726.332,761.12+1.24%
07/01/20262,721.812,739.822,707.062,727.29+0.19%
06/30/20262,705.002,734.592,704.722,722.00+0.65%
06/29/20262,699.892,710.872,690.862,704.36+0.18%
06/26/20262,687.212,701.512,669.852,699.63+0.45%
06/25/20262,654.062,694.902,642.662,687.48+1.28%
06/24/20262,662.752,665.782,636.952,653.54-0.35%
06/23/20262,655.222,666.922,630.522,662.89+0.29%
06/22/20262,642.802,666.192,642.662,655.16+0.46%
06/19/20262,623.442,650.542,623.442,643.04+0.70%
06/18/20262,658.082,670.322,619.152,624.61-1.27%
06/17/20262,665.962,672.372,648.732,658.46-0.27%
06/16/20262,657.352,666.182,653.002,665.74+0.32%
06/15/20262,672.492,672.492,619.702,657.31-0.53%
Download (csv-file)
Definitions and formulas