LastChg. % 1DChg. Abs.
2,675.07-0.67%-17.96
DateOpenHighLowLast CloseChg.%
05/22/20262,692.962,700.872,666.822,675.07-0.67%
05/21/20262,670.352,697.772,669.372,693.03+0.83%
05/20/20262,675.712,692.182,670.692,670.78-0.18%
05/19/20262,675.332,683.852,670.482,675.67+0.02%
05/18/20262,649.862,676.582,646.672,675.03+0.98%
05/15/20262,619.162,660.502,618.452,649.04+1.14%
05/14/20262,594.072,631.312,593.722,619.27+0.99%
05/13/20262,587.792,609.492,580.252,593.48+0.22%
05/12/20262,605.662,625.052,581.332,587.87-0.66%
05/11/20262,562.652,608.362,562.652,605.07+1.65%
05/08/20262,543.012,572.762,540.252,562.76+0.75%
05/07/20262,522.512,548.512,521.652,543.75+0.83%
05/06/20262,504.352,528.982,496.672,522.73+0.74%
05/05/20262,507.452,518.492,482.722,504.24-0.15%
05/04/20262,526.392,527.212,500.902,508.10-0.80%
04/30/20262,533.662,537.222,515.792,528.39-0.23%
04/29/20262,524.712,542.082,523.102,534.12+0.38%
04/28/20262,556.842,563.782,524.402,524.56-1.27%
04/27/20262,548.372,570.242,539.972,557.12+0.34%
04/24/20262,532.262,560.252,530.922,548.37+0.63%
04/23/20262,497.762,533.412,497.532,532.48+1.38%
Download (csv-file)
Definitions and formulas