LastChg. % 1DChg. Abs.
2,978.76-1.62%-49.05
DateOpenHighLowLast CloseChg.%
11/06/20263,027.443,027.442,968.892,978.76-1.62%
11/05/20262,980.433,031.812,954.803,027.81+1.60%
11/04/20262,974.492,988.532,960.952,980.11+0.18%
11/03/20262,988.792,993.872,962.192,974.63-0.48%
11/02/20263,001.523,017.802,985.792,989.04-0.45%
10/30/20263,001.953,035.262,997.053,002.56+0.01%
10/29/20263,002.663,010.362,981.463,002.290.00%
10/28/20262,986.813,012.842,973.163,002.32+0.50%
10/27/20262,963.402,987.732,952.862,987.38+0.80%
10/23/20262,955.592,965.112,943.962,963.73+0.27%
10/22/20262,965.742,966.982,938.522,955.81-0.33%
10/21/20262,957.872,966.122,941.692,965.62+0.26%
10/20/20262,958.452,969.322,948.362,958.00-0.02%
10/19/20262,964.822,964.822,948.562,958.46-0.19%
10/16/20262,913.982,964.212,913.982,964.20+1.73%
10/15/20262,920.872,937.602,907.092,913.67-0.24%
10/14/20262,906.432,930.562,903.752,920.55+0.48%
10/13/20262,878.992,907.412,876.112,906.56+0.98%
10/12/20262,869.072,883.842,861.412,878.24+0.34%
10/09/20262,885.622,887.112,865.972,868.48-0.58%
Download (csv-file)
Definitions and formulas