Letzter PreisDiff.% 1TDiff. abs.
2.523,33+1,01 %+25,26
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
23.03.20262.502,812.502,882.416,792.438,52-2,59 %
24.03.20262.438,682.447,722.431,452.441,45+0,12 %
25.03.20262.441,882.463,062.429,562.442,33+0,04 %
26.03.20262.441,752.454,402.431,712.442,93+0,02 %
27.03.20262.442,802.453,922.439,292.440,91-0,08 %
30.03.20262.441,142.464,072.424,932.463,79+0,94 %
31.03.20262.464,182.487,582.452,932.469,52+0,23 %
01.04.20262.470,812.487,142.467,962.479,16+0,39 %
02.04.20262.478,742.514,202.473,722.514,00+1,41 %
07.04.20262.514,002.521,702.495,282.495,80-0,72 %
08.04.20262.498,292.509,092.476,122.494,92-0,04 %
09.04.20262.494,752.514,552.494,732.507,69+0,51 %
10.04.20262.507,572.519,282.502,892.519,09+0,45 %
13.04.20262.518,852.521,592.491,902.498,56-0,81 %
14.04.20262.498,412.526,772.497,532.508,43+0,40 %
15.04.20262.508,582.524,552.508,522.511,93+0,14 %
16.04.20262.511,572.553,782.511,572.541,97+1,20 %
17.04.20262.542,192.559,742.504,232.509,75-1,27 %
20.04.20262.509,602.525,342.485,932.498,98-0,43 %
21.04.20262.498,622.502,472.460,912.464,97-1,36 %
22.04.20262.464,592.517,892.463,192.498,07+1,34 %
Download (CSV-File)
Begriffsdefinitionen und Formeln