Letzter PreisDiff.% 1TDiff. abs.
2.958,46-0,19 %-5,74
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
21.09.20262.848,912.853,842.809,592.809,81-1,35 %
22.09.20262.809,642.845,612.809,162.842,13+1,15 %
23.09.20262.842,392.843,972.806,702.815,85-0,92 %
24.09.20262.815,052.823,902.790,962.799,85-0,57 %
25.09.20262.800,422.831,292.800,252.817,41+0,63 %
28.09.20262.817,852.845,792.806,612.825,21+0,28 %
29.09.20262.825,132.825,192.786,852.803,20-0,78 %
30.09.20262.802,862.834,872.802,532.820,51+0,62 %
01.10.20262.820,022.835,462.799,702.814,04-0,23 %
02.10.20262.814,552.857,032.814,552.843,56+1,05 %
05.10.20262.846,452.888,312.845,832.888,16+1,57 %
06.10.20262.888,092.905,272.870,642.899,03+0,38 %
07.10.20262.898,602.909,602.856,092.859,15-1,38 %
08.10.20262.859,492.886,452.855,812.885,24+0,91 %
09.10.20262.885,622.887,112.865,972.868,48-0,58 %
12.10.20262.869,072.883,842.861,412.878,24+0,34 %
13.10.20262.878,992.907,412.876,112.906,56+0,98 %
14.10.20262.906,432.930,562.903,752.920,55+0,48 %
15.10.20262.920,872.937,602.907,092.913,67-0,24 %
16.10.20262.913,982.964,212.913,982.964,20+1,73 %
19.10.20262.964,822.964,822.948,562.958,46-0,19 %
Download (CSV-File)
Begriffsdefinitionen und Formeln