Letzter PreisDiff.% 1TDiff. abs.
2.822,03+0,14 %+3,84
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
17.07.20262.846,392.856,082.831,892.833,45-0,44 %
20.07.20262.833,692.846,272.810,242.837,74+0,15 %
21.07.20262.838,112.847,852.817,552.847,61+0,35 %
22.07.20262.848,002.870,032.842,912.867,37+0,69 %
23.07.20262.866,272.896,662.856,672.889,96+0,79 %
24.07.20262.890,622.901,632.879,762.892,84+0,10 %
27.07.20262.893,232.897,302.856,222.874,33-0,64 %
28.07.20262.875,042.877,592.848,612.859,17-0,53 %
29.07.20262.859,222.879,022.850,522.873,69+0,51 %
30.07.20262.873,742.873,742.836,232.850,48-0,81 %
31.07.20262.850,392.888,372.846,442.886,66+1,27 %
03.08.20262.886,212.900,712.876,752.881,60-0,18 %
04.08.20262.881,362.896,912.873,862.885,45+0,13 %
05.08.20262.885,562.895,062.853,292.862,00-0,81 %
06.08.20262.861,362.871,282.825,862.838,30-0,83 %
07.08.20262.837,752.839,852.808,172.812,18-0,92 %
10.08.20262.812,132.836,182.812,132.830,78+0,66 %
11.08.20262.829,872.844,852.806,382.806,73-0,85 %
12.08.20262.806,622.834,462.806,432.826,36+0,70 %
13.08.20262.826,812.839,802.822,522.825,23-0,04 %
14.08.20262.825,262.832,362.800,802.818,19-0,25 %
Download (CSV-File)
Begriffsdefinitionen und Formeln