Letzter PreisDiff.% 1TDiff. abs.
2.324,47+0,50 %+11,51
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
05.11.20252.323,632.324,822.299,642.320,67-0,14 %
06.11.20252.320,622.354,072.311,972.343,02+0,96 %
07.11.20252.342,972.346,122.307,652.308,52-1,47 %
10.11.20252.308,722.324,292.307,712.315,48+0,30 %
11.11.20252.315,342.322,862.310,852.318,53+0,13 %
12.11.20252.318,122.335,902.317,112.332,45+0,60 %
13.11.20252.332,892.332,892.297,612.300,14-1,39 %
14.11.20252.299,522.305,262.291,242.303,41+0,14 %
17.11.20252.304,122.314,292.297,662.313,22+0,43 %
18.11.20252.312,702.312,702.285,572.285,65-1,19 %
19.11.20252.286,122.290,062.275,002.277,45-0,36 %
20.11.20252.277,352.281,972.269,392.275,17-0,10 %
21.11.20252.274,852.274,922.246,162.249,02-1,15 %
24.11.20252.250,112.262,042.247,242.260,36+0,50 %
25.11.20252.260,942.264,832.246,442.263,96+0,16 %
26.11.20252.263,402.270,292.256,582.268,82+0,21 %
27.11.20252.268,672.277,242.262,122.273,56+0,21 %
28.11.20252.273,762.288,672.270,672.288,67+0,66 %
01.12.20252.288,452.306,442.282,722.299,23+0,46 %
02.12.20252.299,142.303,042.293,612.302,07+0,12 %
03.12.20252.302,392.315,992.296,242.312,96+0,47 %
04.12.20252.312,542.328,022.310,462.324,47+0,50 %
Download (CSV-File)
Begriffsdefinitionen und Formeln