Letzter PreisDiff.% 1TDiff. abs.
2.450,02-0,09 %-2,18
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
27.02.20262.451,862.459,482.441,422.450,02-0,09 %
26.02.20262.480,252.492,202.447,532.452,20-1,14 %
25.02.20262.468,522.488,342.464,952.480,51+0,48 %
24.02.20262.467,492.481,822.463,112.468,67+0,05 %
23.02.20262.474,632.482,822.459,572.467,54-0,29 %
20.02.20262.463,152.492,882.463,152.474,81+0,47 %
19.02.20262.471,432.474,502.456,312.463,28-0,35 %
18.02.20262.448,742.474,202.445,322.471,83+0,95 %
17.02.20262.425,402.448,892.423,872.448,60+0,93 %
16.02.20262.431,472.434,952.404,592.425,94-0,18 %
13.02.20262.484,882.484,922.423,992.430,42-2,20 %
12.02.20262.493,422.495,042.466,472.485,21-0,34 %
11.02.20262.480,442.493,912.477,252.493,80+0,54 %
10.02.20262.474,262.483,792.467,752.480,44+0,25 %
09.02.20262.469,432.480,482.464,332.474,19+0,20 %
06.02.20262.444,832.475,032.433,912.469,36+0,96 %
05.02.20262.463,912.470,622.445,262.445,86-0,74 %
04.02.20262.449,872.470,212.439,942.463,98+0,56 %
03.02.20262.429,212.455,192.427,992.450,30+0,87 %
02.02.20262.441,552.441,982.406,662.429,15-0,52 %
Download (CSV-File)
Begriffsdefinitionen und Formeln