Letzter PreisDiff.% 1TDiff. abs.
2.735,00-0,04 %-1,11
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
24.08.20262.735,232.742,732.729,032.735,00-0,04 %
21.08.20262.709,012.736,432.704,402.736,11+0,97 %
20.08.20262.710,902.720,302.703,622.709,74+0,02 %
19.08.20262.727,172.734,422.707,152.709,28-0,67 %
18.08.20262.732,092.738,932.714,642.727,42-0,06 %
17.08.20262.740,832.745,512.729,172.729,17-0,42 %
14.08.20262.737,232.744,472.726,662.740,75+0,13 %
13.08.20262.732,392.748,142.727,622.737,11+0,20 %
12.08.20262.727,202.732,232.709,602.731,64+0,17 %
11.08.20262.724,502.729,552.701,822.726,87+0,13 %
10.08.20262.721,062.725,422.701,672.723,20+0,08 %
07.08.20262.757,482.758,582.716,122.721,06-1,26 %
06.08.20262.741,342.766,302.738,372.755,73+0,53 %
05.08.20262.707,222.741,252.703,072.741,25+1,13 %
04.08.20262.701,552.720,262.701,182.710,50+0,54 %
03.08.20262.657,382.696,742.653,842.695,98+1,53 %
31.07.20262.646,202.687,262.639,102.655,44+0,32 %
30.07.20262.589,172.647,152.577,832.647,08+2,23 %
29.07.20262.598,252.621,232.589,292.589,29-0,34 %
28.07.20262.594,662.609,072.585,652.598,25+0,10 %
27.07.20262.615,712.634,762.595,642.595,64-1,19 %
Download (CSV-File)
Begriffsdefinitionen und Formeln