Letzter PreisDiff.% 1TDiff. abs.
2.303,85+0,09 %+2,11
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
20.02.20262.301,152.317,052.294,982.303,85+0,09 %
19.02.20262.306,722.319,592.294,212.301,74-0,25 %
18.02.20262.274,862.313,542.274,862.307,61+1,43 %
17.02.20262.250,502.275,202.250,442.275,08+1,09 %
16.02.20262.243,312.260,132.236,182.250,62+0,38 %
13.02.20262.286,672.286,672.223,112.242,14-1,94 %
12.02.20262.330,372.341,202.274,142.286,57-1,89 %
11.02.20262.289,382.331,052.286,642.330,51+1,80 %
10.02.20262.301,372.308,672.287,682.289,38-0,54 %
09.02.20262.266,222.304,692.266,222.301,78+1,58 %
06.02.20262.260,072.280,572.237,482.266,08+0,25 %
05.02.20262.317,262.317,702.254,842.260,39-2,48 %
04.02.20262.307,672.320,782.295,542.317,85+0,44 %
03.02.20262.283,032.313,672.283,032.307,67+1,11 %
02.02.20262.267,632.282,402.235,412.282,40+0,64 %
30.01.20262.261,772.286,532.261,772.267,98+0,36 %
29.01.20262.267,382.294,212.253,652.259,88-0,33 %
28.01.20262.263,702.277,472.255,192.267,33+0,18 %
27.01.20262.228,462.271,092.228,462.263,35+1,57 %
26.01.20262.225,382.244,932.211,102.228,46+0,11 %
23.01.20262.231,062.241,952.224,372.225,95-0,22 %
22.01.20262.185,972.243,442.185,542.230,92+2,11 %
Download (CSV-File)
Begriffsdefinitionen und Formeln