Letzter PreisDiff.% 1TDiff. abs.
2.064,64+0,61 %+12,54
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
05.11.20251.953,001.953,171.935,231.946,23-0,39 %
06.11.20251.945,511.949,791.934,901.940,11-0,31 %
07.11.20251.940,111.953,921.928,031.933,80-0,33 %
10.11.20251.938,541.979,931.938,541.971,26+1,94 %
11.11.20251.971,441.983,291.971,441.980,56+0,47 %
12.11.20251.981,222.009,711.980,882.006,33+1,30 %
13.11.20252.006,212.018,301.991,371.991,37-0,75 %
14.11.20251.991,541.993,401.955,251.976,81-0,73 %
17.11.20251.977,441.981,181.959,491.966,09-0,54 %
18.11.20251.961,241.961,891.922,501.925,21-2,08 %
19.11.20251.925,381.960,861.925,041.955,27+1,56 %
20.11.20251.958,671.985,071.958,671.965,25+0,51 %
21.11.20251.960,561.960,561.936,381.952,08-0,67 %
24.11.20251.954,991.992,481.954,991.984,66+1,67 %
25.11.20251.984,742.010,381.967,662.001,61+0,85 %
26.11.20252.001,782.026,281.999,722.025,16+1,18 %
27.11.20252.024,802.024,802.005,692.017,03-0,40 %
28.11.20252.017,032.028,762.009,452.026,30+0,46 %
01.12.20252.026,302.043,652.024,302.042,45+0,80 %
02.12.20252.041,912.060,902.041,912.058,28+0,78 %
03.12.20252.058,282.063,362.046,682.052,10-0,30 %
04.12.20252.051,832.066,812.042,562.064,64+0,61 %
Download (CSV-File)
Begriffsdefinitionen und Formeln