Letzter PreisDiff.% 1TDiff. abs.
2.154,87+0,99 %+21,07
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
16.03.20262.134,272.162,652.125,542.154,87+0,99 %
13.03.20262.163,392.165,822.130,362.133,80-1,36 %
12.03.20262.191,932.191,932.142,732.163,26-1,34 %
11.03.20262.199,002.199,352.172,182.192,60-0,21 %
10.03.20262.163,582.218,582.154,282.197,23+1,70 %
09.03.20262.186,392.186,392.117,042.160,59-1,00 %
06.03.20262.180,022.205,602.155,512.182,50+0,08 %
05.03.20262.207,922.223,932.174,462.180,66-1,19 %
04.03.20262.188,182.213,432.161,722.206,89+0,84 %
03.03.20262.258,442.258,442.148,272.188,40-3,11 %
02.03.20262.269,812.274,902.205,162.258,74-0,45 %
27.02.20262.294,862.298,152.262,752.268,94-1,11 %
26.02.20262.290,292.295,622.264,452.294,50+0,18 %
25.02.20262.267,342.292,292.267,342.290,29+1,17 %
24.02.20262.307,082.307,932.263,822.263,82-1,75 %
23.02.20262.303,852.322,452.289,182.304,25+0,02 %
20.02.20262.301,152.317,052.294,982.303,85+0,09 %
19.02.20262.306,722.319,592.294,212.301,74-0,25 %
18.02.20262.274,862.313,542.274,862.307,61+1,43 %
17.02.20262.250,502.275,202.250,442.275,08+1,09 %
Download (CSV-File)
Begriffsdefinitionen und Formeln