| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 08/28/2026 | 4,708.75 | 4,793.66 | 4,708.75 | 4,785.12 | +1.64% |
| 08/27/2026 | 4,740.51 | 4,752.59 | 4,703.70 | 4,708.05 | -0.71% |
| 08/26/2026 | 4,680.75 | 4,742.80 | 4,667.80 | 4,741.48 | +1.28% |
| 08/25/2026 | 4,641.95 | 4,702.43 | 4,638.07 | 4,681.38 | +0.89% |
| 08/24/2026 | 4,658.29 | 4,665.30 | 4,636.07 | 4,640.12 | -0.38% |
| 08/21/2026 | 4,616.11 | 4,671.27 | 4,612.76 | 4,657.86 | +0.89% |
| 08/20/2026 | 4,651.65 | 4,665.40 | 4,603.26 | 4,616.77 | -0.69% |
| 08/19/2026 | 4,676.63 | 4,695.95 | 4,645.34 | 4,649.03 | -0.60% |
| 08/18/2026 | 4,729.60 | 4,736.40 | 4,671.22 | 4,677.04 | -1.16% |
| 08/17/2026 | 4,756.80 | 4,773.36 | 4,724.26 | 4,731.87 | -0.52% |
| 08/14/2026 | 4,754.15 | 4,769.19 | 4,727.47 | 4,756.66 | +0.06% |
| 08/13/2026 | 4,742.41 | 4,765.06 | 4,732.17 | 4,753.95 | +0.24% |
| 08/12/2026 | 4,718.84 | 4,742.63 | 4,716.11 | 4,742.63 | +0.51% |
| 08/11/2026 | 4,700.60 | 4,730.48 | 4,679.38 | 4,718.38 | +0.38% |
| 08/10/2026 | 4,708.00 | 4,729.52 | 4,692.31 | 4,700.53 | -0.15% |
| 08/07/2026 | 4,771.55 | 4,778.73 | 4,707.56 | 4,707.56 | -1.41% |
| 08/06/2026 | 4,743.89 | 4,796.25 | 4,734.21 | 4,774.87 | +0.66% |
| 08/05/2026 | 4,729.40 | 4,775.84 | 4,707.32 | 4,743.76 | +0.24% |
| 08/04/2026 | 4,681.62 | 4,739.69 | 4,681.62 | 4,732.33 | +1.10% |
| 08/03/2026 | 4,600.92 | 4,683.87 | 4,599.46 | 4,680.84 | +1.80% |
| 07/31/2026 | 4,585.09 | 4,670.83 | 4,581.94 | 4,598.11 | +0.27% |
| 07/30/2026 | 4,478.71 | 4,600.62 | 4,460.87 | 4,585.72 | +2.39% |
| 07/29/2026 | 4,497.62 | 4,536.37 | 4,478.88 | 4,478.88 | -0.42% |
| 07/28/2026 | 4,509.61 | 4,523.32 | 4,469.28 | 4,497.62 | -0.26% |
Download (csv-file)
