| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 05/29/2026 | 4,360.01 | 4,448.04 | 4,360.01 | 4,430.79 | +1.69% |
| 05/28/2026 | 4,390.64 | 4,405.22 | 4,335.23 | 4,357.33 | -0.76% |
| 05/27/2026 | 4,378.97 | 4,436.80 | 4,376.73 | 4,390.71 | +0.25% |
| 05/26/2026 | 4,410.24 | 4,424.17 | 4,379.62 | 4,379.62 | -0.69% |
| 05/25/2026 | 4,303.36 | 4,410.58 | 4,303.36 | 4,410.24 | +2.52% |
| 05/22/2026 | 4,240.26 | 4,315.00 | 4,239.91 | 4,302.03 | +1.47% |
| 05/21/2026 | 4,233.81 | 4,268.73 | 4,205.48 | 4,239.68 | +0.13% |
| 05/20/2026 | 4,180.10 | 4,258.48 | 4,172.47 | 4,234.20 | +1.30% |
| 05/19/2026 | 4,220.09 | 4,231.97 | 4,166.83 | 4,179.70 | -0.94% |
| 05/18/2026 | 4,207.83 | 4,241.22 | 4,176.17 | 4,219.34 | +0.25% |
| 05/15/2026 | 4,268.62 | 4,270.21 | 4,202.66 | 4,208.91 | -1.40% |
| 05/14/2026 | 4,233.48 | 4,276.22 | 4,231.35 | 4,268.49 | +0.84% |
| 05/13/2026 | 4,206.34 | 4,252.62 | 4,186.31 | 4,232.91 | +0.63% |
| 05/12/2026 | 4,265.14 | 4,265.33 | 4,203.38 | 4,206.42 | -1.37% |
| 05/11/2026 | 4,229.68 | 4,271.65 | 4,221.79 | 4,264.76 | +0.86% |
| 05/08/2026 | 4,265.63 | 4,265.63 | 4,225.47 | 4,228.41 | -0.92% |
| 05/07/2026 | 4,287.57 | 4,322.35 | 4,267.87 | 4,267.87 | -0.44% |
| 05/06/2026 | 4,169.33 | 4,295.30 | 4,169.17 | 4,286.65 | +2.81% |
| 05/05/2026 | 4,125.53 | 4,171.13 | 4,116.61 | 4,169.30 | +1.13% |
| 05/04/2026 | 4,171.15 | 4,202.37 | 4,112.77 | 4,122.72 | -1.15% |
Download (csv-file)
