| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 06/24/2026 | 4,688.91 | 4,690.91 | 4,594.02 | 4,633.69 | -1.16% |
| 06/23/2026 | 4,730.24 | 4,730.24 | 4,605.03 | 4,688.04 | -0.88% |
| 06/22/2026 | 4,678.09 | 4,733.98 | 4,678.09 | 4,729.65 | +1.08% |
| 06/19/2026 | 4,683.87 | 4,691.98 | 4,648.60 | 4,678.96 | -0.13% |
| 06/18/2026 | 4,706.99 | 4,713.18 | 4,665.26 | 4,684.88 | -0.47% |
| 06/17/2026 | 4,624.33 | 4,708.48 | 4,624.33 | 4,706.79 | +1.80% |
| 06/16/2026 | 4,627.27 | 4,637.47 | 4,595.30 | 4,623.35 | -0.07% |
| 06/15/2026 | 4,483.08 | 4,645.07 | 4,483.08 | 4,626.43 | +3.23% |
| 06/12/2026 | 4,351.26 | 4,496.22 | 4,349.06 | 4,481.86 | +3.00% |
| 06/11/2026 | 4,288.42 | 4,360.26 | 4,288.21 | 4,351.19 | +1.46% |
| 06/10/2026 | 4,312.94 | 4,332.53 | 4,258.11 | 4,288.42 | -0.58% |
| 06/09/2026 | 4,329.00 | 4,382.22 | 4,305.05 | 4,313.44 | -0.38% |
| 06/08/2026 | 4,362.40 | 4,362.40 | 4,264.86 | 4,329.82 | -0.75% |
| 06/05/2026 | 4,405.03 | 4,423.78 | 4,358.90 | 4,362.59 | -0.95% |
| 06/04/2026 | 4,400.85 | 4,424.92 | 4,380.13 | 4,404.65 | +0.09% |
| 06/03/2026 | 4,422.12 | 4,436.36 | 4,397.35 | 4,400.85 | -0.48% |
| 06/02/2026 | 4,374.81 | 4,432.84 | 4,372.29 | 4,422.28 | +1.09% |
| 06/01/2026 | 4,429.70 | 4,445.27 | 4,374.49 | 4,374.81 | -1.26% |
| 05/29/2026 | 4,360.01 | 4,448.04 | 4,360.01 | 4,430.79 | +1.69% |
| 05/28/2026 | 4,390.64 | 4,405.22 | 4,335.23 | 4,357.33 | -0.76% |
| 05/27/2026 | 4,378.97 | 4,436.80 | 4,376.73 | 4,390.71 | +0.25% |
| 05/26/2026 | 4,410.24 | 4,424.17 | 4,379.62 | 4,379.62 | -0.69% |
| 05/25/2026 | 4,303.36 | 4,410.58 | 4,303.36 | 4,410.24 | +2.52% |
Download (csv-file)
