| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 08/07/2026 | 4,771.55 | 4,778.73 | 4,707.56 | 4,707.56 | -1.41% |
| 08/06/2026 | 4,743.89 | 4,796.25 | 4,734.21 | 4,774.87 | +0.66% |
| 08/05/2026 | 4,729.40 | 4,775.84 | 4,707.32 | 4,743.76 | +0.24% |
| 08/04/2026 | 4,681.62 | 4,739.69 | 4,681.62 | 4,732.33 | +1.10% |
| 08/03/2026 | 4,600.92 | 4,683.87 | 4,599.46 | 4,680.84 | +1.80% |
| 07/31/2026 | 4,585.09 | 4,670.83 | 4,581.94 | 4,598.11 | +0.27% |
| 07/30/2026 | 4,478.71 | 4,600.62 | 4,460.87 | 4,585.72 | +2.39% |
| 07/29/2026 | 4,497.62 | 4,536.37 | 4,478.88 | 4,478.88 | -0.42% |
| 07/28/2026 | 4,509.61 | 4,523.32 | 4,469.28 | 4,497.62 | -0.26% |
| 07/27/2026 | 4,585.75 | 4,614.32 | 4,508.41 | 4,509.52 | -1.61% |
| 07/24/2026 | 4,590.25 | 4,633.57 | 4,565.77 | 4,583.22 | -0.18% |
| 07/23/2026 | 4,649.03 | 4,651.69 | 4,566.44 | 4,591.35 | -1.16% |
| 07/22/2026 | 4,623.33 | 4,661.92 | 4,604.97 | 4,645.34 | +0.48% |
| 07/21/2026 | 4,558.25 | 4,623.33 | 4,544.24 | 4,622.98 | +1.44% |
| 07/20/2026 | 4,547.56 | 4,585.72 | 4,518.45 | 4,557.36 | +0.21% |
| 07/17/2026 | 4,601.76 | 4,603.58 | 4,519.61 | 4,547.84 | -1.17% |
| 07/16/2026 | 4,604.78 | 4,619.47 | 4,564.14 | 4,601.84 | -0.07% |
| 07/15/2026 | 4,617.29 | 4,631.71 | 4,588.92 | 4,605.03 | -0.28% |
| 07/14/2026 | 4,586.84 | 4,628.62 | 4,550.03 | 4,617.92 | +0.66% |
| 07/13/2026 | 4,596.73 | 4,596.73 | 4,553.84 | 4,587.83 | -0.30% |
| 07/10/2026 | 4,586.95 | 4,617.31 | 4,581.98 | 4,601.62 | +0.36% |
| 07/09/2026 | 4,542.45 | 4,595.69 | 4,542.09 | 4,585.33 | +1.04% |
| 07/08/2026 | 4,601.85 | 4,601.85 | 4,513.18 | 4,538.01 | -1.36% |
Download (csv-file)
