Date | Open | High | Low | Last Close | Chg.% |
10/10/2024 | 2,613.46 | 2,619.36 | 2,601.06 | 2,605.31 | -0.31% |
10/11/2024 | 2,605.48 | 2,615.75 | 2,602.50 | 2,610.40 | +0.20% |
10/14/2024 | 2,610.40 | 2,611.25 | 2,585.16 | 2,593.77 | -0.64% |
10/15/2024 | 2,594.09 | 2,597.59 | 2,584.26 | 2,586.54 | -0.28% |
10/16/2024 | 2,587.34 | 2,603.00 | 2,578.33 | 2,602.82 | +0.63% |
10/17/2024 | 2,602.82 | 2,612.09 | 2,597.55 | 2,600.69 | -0.08% |
10/18/2024 | 2,600.44 | 2,619.78 | 2,592.00 | 2,610.53 | +0.38% |
10/21/2024 | 2,610.16 | 2,612.98 | 2,584.90 | 2,587.29 | -0.89% |
10/22/2024 | 2,587.07 | 2,592.40 | 2,556.97 | 2,575.10 | -0.47% |
10/23/2024 | 2,574.93 | 2,576.26 | 2,554.49 | 2,556.25 | -0.73% |
10/24/2024 | 2,556.29 | 2,572.85 | 2,548.70 | 2,548.81 | -0.29% |
10/25/2024 | 2,548.54 | 2,573.00 | 2,545.88 | 2,572.11 | +0.91% |
10/28/2024 | 2,571.06 | 2,586.40 | 2,566.21 | 2,584.75 | +0.49% |
10/29/2024 | 2,584.67 | 2,591.36 | 2,567.50 | 2,569.55 | -0.59% |
10/30/2024 | 2,568.87 | 2,568.87 | 2,536.63 | 2,537.88 | -1.23% |
10/31/2024 | 2,537.67 | 2,538.71 | 2,498.55 | 2,501.61 | -1.43% |
11/01/2024 | 2,501.09 | 2,516.48 | 2,499.96 | 2,505.06 | +0.14% |
11/04/2024 | 2,504.97 | 2,512.97 | 2,499.55 | 2,504.31 | -0.03% |
11/05/2024 | 2,503.96 | 2,517.58 | 2,500.29 | 2,517.53 | +0.53% |
11/06/2024 | 2,518.55 | 2,552.68 | 2,494.91 | 2,495.26 | -0.88% |
11/07/2024 | 2,495.26 | 2,543.04 | 2,493.10 | 2,527.22 | +1.28% |
11/08/2024 | 2,529.59 | 2,535.59 | 2,512.45 | 2,516.73 | -0.42% |
Download (csv-file)