| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 04/17/2026 | 4,124.60 | 4,213.91 | 4,124.60 | 4,202.14 | +1.88% |
| 04/16/2026 | 4,136.51 | 4,161.75 | 4,120.26 | 4,124.60 | -0.29% |
| 04/15/2026 | 4,160.08 | 4,165.93 | 4,135.71 | 4,136.51 | -0.54% |
| 04/14/2026 | 4,096.21 | 4,169.62 | 4,095.68 | 4,158.94 | +1.65% |
| 04/13/2026 | 4,108.28 | 4,109.50 | 4,057.98 | 4,091.35 | -0.54% |
| 04/10/2026 | 3,999.94 | 4,114.19 | 3,989.96 | 4,113.39 | +2.84% |
| 04/09/2026 | 4,000.78 | 4,003.34 | 3,966.82 | 3,999.72 | -0.04% |
| 04/08/2026 | 3,832.66 | 4,010.38 | 3,832.04 | 4,001.13 | +4.24% |
| 04/07/2026 | 3,858.39 | 3,901.48 | 3,817.85 | 3,838.34 | -0.53% |
| 04/02/2026 | 3,871.71 | 3,871.71 | 3,801.92 | 3,858.93 | -0.35% |
| 04/01/2026 | 3,765.30 | 3,876.69 | 3,764.00 | 3,872.29 | +2.84% |
| 03/31/2026 | 3,740.54 | 3,788.02 | 3,711.46 | 3,765.34 | +0.66% |
| 03/30/2026 | 3,721.88 | 3,740.54 | 3,699.74 | 3,740.54 | +0.48% |
| 03/27/2026 | 3,781.92 | 3,788.88 | 3,707.75 | 3,722.67 | -1.56% |
| 03/26/2026 | 3,810.50 | 3,810.50 | 3,758.53 | 3,781.55 | -0.80% |
| 03/25/2026 | 3,725.59 | 3,823.67 | 3,724.66 | 3,811.94 | +2.35% |
| 03/24/2026 | 3,718.69 | 3,738.41 | 3,688.62 | 3,724.42 | +0.16% |
| 03/23/2026 | 3,673.85 | 3,775.18 | 3,544.69 | 3,718.34 | +0.96% |
| 03/20/2026 | 3,732.58 | 3,777.77 | 3,671.69 | 3,683.05 | -1.33% |
| 03/19/2026 | 3,841.29 | 3,842.01 | 3,728.42 | 3,732.64 | -2.86% |
| 03/18/2026 | 3,801.24 | 3,869.97 | 3,801.24 | 3,842.45 | +1.08% |
Download (csv-file)
