| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 09/17/2026 | 4,815.25 | 4,846.54 | 4,780.61 | 4,837.15 | +0.46% |
| 09/16/2026 | 4,761.64 | 4,821.11 | 4,761.12 | 4,814.80 | +1.20% |
| 09/15/2026 | 4,765.45 | 4,779.28 | 4,726.81 | 4,757.83 | -0.12% |
| 09/14/2026 | 4,858.19 | 4,860.25 | 4,759.38 | 4,763.63 | -1.87% |
| 09/11/2026 | 4,851.73 | 4,882.42 | 4,844.99 | 4,854.42 | +0.08% |
| 09/10/2026 | 4,842.16 | 4,873.65 | 4,827.42 | 4,850.34 | +0.13% |
| 09/09/2026 | 4,870.79 | 4,872.19 | 4,816.21 | 4,844.02 | -0.58% |
| 09/08/2026 | 4,872.25 | 4,874.81 | 4,815.52 | 4,872.36 | -0.01% |
| 09/07/2026 | 4,845.52 | 4,881.40 | 4,845.52 | 4,872.82 | +0.59% |
| 09/04/2026 | 4,782.59 | 4,860.91 | 4,775.32 | 4,844.06 | +1.31% |
| 09/03/2026 | 4,756.35 | 4,786.66 | 4,749.22 | 4,781.19 | +0.52% |
| 09/02/2026 | 4,756.93 | 4,777.49 | 4,717.97 | 4,756.35 | -0.01% |
| 09/01/2026 | 4,780.24 | 4,806.60 | 4,737.30 | 4,757.06 | -0.46% |
| 08/31/2026 | 4,784.91 | 4,825.44 | 4,775.16 | 4,778.96 | -0.13% |
| 08/28/2026 | 4,708.75 | 4,793.66 | 4,708.75 | 4,785.12 | +1.64% |
| 08/27/2026 | 4,740.51 | 4,752.59 | 4,703.70 | 4,708.05 | -0.71% |
| 08/26/2026 | 4,680.75 | 4,742.80 | 4,667.80 | 4,741.48 | +1.28% |
| 08/25/2026 | 4,641.95 | 4,702.43 | 4,638.07 | 4,681.38 | +0.89% |
| 08/24/2026 | 4,658.29 | 4,665.30 | 4,636.07 | 4,640.12 | -0.38% |
| 08/21/2026 | 4,616.11 | 4,671.27 | 4,612.76 | 4,657.86 | +0.89% |
| 08/20/2026 | 4,651.65 | 4,665.40 | 4,603.26 | 4,616.77 | -0.69% |
| 08/19/2026 | 4,676.63 | 4,695.95 | 4,645.34 | 4,649.03 | -0.60% |
| 08/18/2026 | 4,729.60 | 4,736.40 | 4,671.22 | 4,677.04 | -1.16% |
| 08/17/2026 | 4,756.80 | 4,773.36 | 4,724.26 | 4,731.87 | -0.52% |
Download (csv-file)
