| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 10/29/2026 | 4,596.03 | 4,627.70 | 4,563.00 | 4,620.36 | +0.53% |
| 10/28/2026 | 4,596.10 | 4,625.10 | 4,590.81 | 4,596.18 | +0.00% |
| 10/27/2026 | 4,472.31 | 4,606.93 | 4,468.01 | 4,596.10 | +2.79% |
| 10/23/2026 | 4,477.30 | 4,512.92 | 4,436.79 | 4,471.46 | -0.15% |
| 10/22/2026 | 4,668.15 | 4,668.23 | 4,477.67 | 4,478.14 | -4.11% |
| 10/21/2026 | 4,596.74 | 4,677.70 | 4,592.47 | 4,670.25 | +1.64% |
| 10/20/2026 | 4,627.38 | 4,627.38 | 4,544.56 | 4,594.90 | -0.71% |
| 10/19/2026 | 4,665.58 | 4,666.12 | 4,593.52 | 4,627.53 | -0.82% |
| 10/16/2026 | 4,638.99 | 4,684.92 | 4,638.99 | 4,666.00 | +0.58% |
| 10/15/2026 | 4,720.43 | 4,720.43 | 4,610.76 | 4,638.99 | -1.77% |
| 10/14/2026 | 4,725.03 | 4,764.34 | 4,711.70 | 4,722.71 | -0.05% |
| 10/13/2026 | 4,719.21 | 4,755.08 | 4,707.46 | 4,725.03 | -0.10% |
| 10/12/2026 | 4,691.72 | 4,739.22 | 4,691.72 | 4,729.83 | +0.85% |
| 10/09/2026 | 4,687.73 | 4,724.15 | 4,684.80 | 4,690.01 | +0.05% |
| 10/08/2026 | 4,709.91 | 4,712.91 | 4,645.66 | 4,687.73 | -0.59% |
| 10/07/2026 | 4,826.46 | 4,829.50 | 4,689.76 | 4,715.38 | -2.33% |
| 10/06/2026 | 4,807.70 | 4,862.02 | 4,796.78 | 4,827.96 | +0.42% |
| 10/05/2026 | 4,789.45 | 4,810.40 | 4,750.71 | 4,807.79 | +0.37% |
| 10/02/2026 | 4,742.68 | 4,802.28 | 4,742.68 | 4,790.05 | +1.05% |
| 10/01/2026 | 4,838.99 | 4,838.99 | 4,739.97 | 4,740.28 | -2.15% |
| 09/30/2026 | 4,892.85 | 4,911.51 | 4,843.23 | 4,844.21 | -0.99% |
| 09/29/2026 | 4,913.75 | 4,935.69 | 4,890.06 | 4,892.85 | -0.43% |
Download (csv-file)
