| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 05/08/2026 | 4,265.63 | 4,265.63 | 4,225.47 | 4,228.41 | -0.92% |
| 05/07/2026 | 4,287.57 | 4,322.35 | 4,267.87 | 4,267.87 | -0.44% |
| 05/06/2026 | 4,169.33 | 4,295.30 | 4,169.17 | 4,286.65 | +2.81% |
| 05/05/2026 | 4,125.53 | 4,171.13 | 4,116.61 | 4,169.30 | +1.13% |
| 05/04/2026 | 4,171.15 | 4,202.37 | 4,112.77 | 4,122.72 | -1.15% |
| 04/30/2026 | 4,157.73 | 4,190.48 | 4,115.06 | 4,170.55 | +0.30% |
| 04/29/2026 | 4,111.11 | 4,178.68 | 4,110.30 | 4,158.03 | +1.14% |
| 04/28/2026 | 4,113.35 | 4,140.04 | 4,090.66 | 4,110.99 | 0.00% |
| 04/27/2026 | 4,112.26 | 4,136.16 | 4,106.04 | 4,111.19 | -0.01% |
| 04/24/2026 | 4,125.77 | 4,139.64 | 4,090.90 | 4,111.76 | -0.30% |
| 04/23/2026 | 4,120.50 | 4,125.14 | 4,094.01 | 4,124.17 | +0.09% |
| 04/22/2026 | 4,141.19 | 4,174.23 | 4,116.02 | 4,120.64 | -0.45% |
| 04/21/2026 | 4,150.81 | 4,184.08 | 4,122.09 | 4,139.22 | -0.27% |
| 04/20/2026 | 4,201.40 | 4,201.67 | 4,134.26 | 4,150.33 | -1.23% |
| 04/17/2026 | 4,124.60 | 4,213.91 | 4,124.60 | 4,202.14 | +1.88% |
| 04/16/2026 | 4,136.51 | 4,161.75 | 4,120.26 | 4,124.60 | -0.29% |
| 04/15/2026 | 4,160.08 | 4,165.93 | 4,135.71 | 4,136.51 | -0.54% |
| 04/14/2026 | 4,096.21 | 4,169.62 | 4,095.68 | 4,158.94 | +1.65% |
| 04/13/2026 | 4,108.28 | 4,109.50 | 4,057.98 | 4,091.35 | -0.54% |
| 04/10/2026 | 3,999.94 | 4,114.19 | 3,989.96 | 4,113.39 | +2.84% |
Download (csv-file)
