| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 10/08/2026 | 4,709.91 | 4,712.91 | 4,645.66 | 4,687.73 | -0.59% |
| 10/07/2026 | 4,826.46 | 4,829.50 | 4,689.76 | 4,715.38 | -2.33% |
| 10/06/2026 | 4,807.70 | 4,862.02 | 4,796.78 | 4,827.96 | +0.42% |
| 10/05/2026 | 4,789.45 | 4,810.40 | 4,750.71 | 4,807.79 | +0.37% |
| 10/02/2026 | 4,742.68 | 4,802.28 | 4,742.68 | 4,790.05 | +1.05% |
| 10/01/2026 | 4,838.99 | 4,838.99 | 4,739.97 | 4,740.28 | -2.15% |
| 09/30/2026 | 4,892.85 | 4,911.51 | 4,843.23 | 4,844.21 | -0.99% |
| 09/29/2026 | 4,913.75 | 4,935.69 | 4,890.06 | 4,892.85 | -0.43% |
| 09/28/2026 | 4,892.98 | 4,947.17 | 4,886.60 | 4,913.96 | +0.46% |
| 09/25/2026 | 4,852.90 | 4,926.59 | 4,852.90 | 4,891.50 | +0.80% |
| 09/24/2026 | 4,879.25 | 4,901.54 | 4,846.05 | 4,852.83 | -0.54% |
| 09/23/2026 | 4,898.47 | 4,955.54 | 4,869.20 | 4,879.25 | -0.38% |
| 09/22/2026 | 4,865.46 | 4,904.53 | 4,855.25 | 4,897.63 | +0.70% |
| 09/21/2026 | 4,793.46 | 4,866.91 | 4,793.46 | 4,863.61 | +1.42% |
| 09/18/2026 | 4,836.04 | 4,845.73 | 4,786.63 | 4,795.59 | -0.86% |
| 09/17/2026 | 4,815.25 | 4,846.54 | 4,780.61 | 4,837.15 | +0.46% |
| 09/16/2026 | 4,761.64 | 4,821.11 | 4,761.12 | 4,814.80 | +1.20% |
| 09/15/2026 | 4,765.45 | 4,779.28 | 4,726.81 | 4,757.83 | -0.12% |
| 09/14/2026 | 4,858.19 | 4,860.25 | 4,759.38 | 4,763.63 | -1.87% |
| 09/11/2026 | 4,851.73 | 4,882.42 | 4,844.99 | 4,854.42 | +0.08% |
| 09/10/2026 | 4,842.16 | 4,873.65 | 4,827.42 | 4,850.34 | +0.13% |
| 09/09/2026 | 4,870.79 | 4,872.19 | 4,816.21 | 4,844.02 | -0.58% |
Download (csv-file)
