LastChg. % 1DChg. Abs.
2,516.73-0.42%-10.49
DateOpenHighLowLast CloseChg.%
10/10/20242,613.462,619.362,601.062,605.31-0.31%
10/11/20242,605.482,615.752,602.502,610.40+0.20%
10/14/20242,610.402,611.252,585.162,593.77-0.64%
10/15/20242,594.092,597.592,584.262,586.54-0.28%
10/16/20242,587.342,603.002,578.332,602.82+0.63%
10/17/20242,602.822,612.092,597.552,600.69-0.08%
10/18/20242,600.442,619.782,592.002,610.53+0.38%
10/21/20242,610.162,612.982,584.902,587.29-0.89%
10/22/20242,587.072,592.402,556.972,575.10-0.47%
10/23/20242,574.932,576.262,554.492,556.25-0.73%
10/24/20242,556.292,572.852,548.702,548.81-0.29%
10/25/20242,548.542,573.002,545.882,572.11+0.91%
10/28/20242,571.062,586.402,566.212,584.75+0.49%
10/29/20242,584.672,591.362,567.502,569.55-0.59%
10/30/20242,568.872,568.872,536.632,537.88-1.23%
10/31/20242,537.672,538.712,498.552,501.61-1.43%
11/01/20242,501.092,516.482,499.962,505.06+0.14%
11/04/20242,504.972,512.972,499.552,504.31-0.03%
11/05/20242,503.962,517.582,500.292,517.53+0.53%
11/06/20242,518.552,552.682,494.912,495.26-0.88%
11/07/20242,495.262,543.042,493.102,527.22+1.28%
11/08/20242,529.592,535.592,512.452,516.73-0.42%
Download (csv-file)