LastChg. % 1DChg. Abs.
2,918.70-1.41%-41.74
DateOpenHighLowLast CloseChg.%
08/07/20262,958.372,962.832,918.702,918.70-1.41%
08/06/20262,941.232,973.692,935.232,960.44+0.66%
08/05/20262,932.242,961.032,918.552,941.14+0.24%
08/04/20262,902.622,938.622,902.622,934.06+1.10%
08/03/20262,852.582,904.012,851.682,902.13+1.80%
07/31/20262,842.772,895.932,840.822,850.84+0.27%
07/30/20262,776.812,852.402,765.752,843.16+2.39%
07/29/20262,788.542,812.562,776.922,776.92-0.42%
07/28/20262,796.612,804.472,770.972,788.54-0.29%
07/27/20262,843.832,861.542,795.872,796.55-1.61%
07/24/20262,846.612,873.492,831.442,842.26-0.18%
07/23/20262,883.072,884.722,831.852,847.30-1.16%
07/22/20262,867.132,891.062,855.752,880.78+0.48%
07/21/20262,826.772,867.132,818.082,866.92+1.44%
07/20/20262,820.142,843.812,802.092,826.22+0.21%
07/17/20262,853.752,854.882,802.812,820.32-1.17%
07/16/20262,855.632,864.742,830.432,853.81-0.07%
07/15/20262,863.392,872.332,845.792,855.79-0.28%
07/14/20262,844.502,870.412,821.682,863.77+0.66%
07/13/20262,850.642,850.642,824.042,845.12-0.30%
07/10/20262,844.572,863.402,841.492,853.67+0.36%
07/09/20262,819.652,849.992,819.432,843.57+0.95%
07/08/20262,856.672,856.672,801.482,816.90-1.37%
Download (csv-file)
Definitions and formulas