LastChg. % 1DChg. Abs.
2,905.92-0.59%-17.14
DateOpenHighLowLast CloseChg.%
10/08/20262,919.672,921.532,879.842,905.92-0.59%
10/07/20262,991.922,993.802,907.182,923.06-2.33%
10/06/20262,980.293,013.962,973.522,992.85+0.42%
10/05/20262,968.982,981.962,944.962,980.34+0.37%
10/02/20262,939.982,976.932,939.982,969.35+1.05%
10/01/20262,999.692,999.692,938.302,938.50-2.15%
09/30/20263,033.073,044.643,002.313,002.92-0.99%
09/29/20263,046.033,059.633,031.343,033.07-0.43%
09/28/20263,033.153,066.753,029.203,046.16+0.46%
09/25/20263,008.313,053.993,008.313,032.24+0.80%
09/24/20263,024.643,038.463,004.063,008.26-0.54%
09/23/20263,036.563,071.933,018.413,024.64-0.38%
09/22/20263,016.103,040.313,009.763,036.03+0.70%
09/21/20262,971.463,016.992,971.463,014.95+1.42%
09/18/20262,997.853,003.862,967.232,972.78-0.86%
09/17/20262,984.973,004.362,963.492,998.54+0.46%
09/16/20262,951.742,988.602,951.412,984.69+1.20%
09/15/20262,954.102,962.672,930.142,949.37-0.12%
09/14/20263,011.593,012.872,950.342,952.97-1.87%
09/11/20263,007.583,026.613,003.403,009.25+0.08%
09/10/20263,001.653,021.172,992.513,006.72+0.13%
09/09/20263,019.403,020.272,985.563,002.81-0.58%
Download (csv-file)
Definitions and formulas