LastChg. % 1DChg. Abs.
2,059.73-0.52%-10.87
DateOpenHighLowLast CloseChg.%
06/13/20252,019.102,019.101,992.732,004.57-0.77%
06/16/20252,004.352,021.882,004.352,017.12+0.63%
06/17/20252,017.432,017.691,994.362,006.06-0.55%
06/18/20252,006.172,009.341,983.371,992.17-0.69%
06/19/20251,992.171,992.351,970.791,971.39-1.04%
06/20/20251,971.681,992.911,971.681,980.38+0.46%
06/23/20251,980.491,980.491,959.361,970.44-0.50%
06/24/20251,970.641,998.161,970.641,994.61+1.23%
06/25/20251,994.962,002.361,988.021,993.43-0.06%
06/26/20251,993.662,005.751,987.542,003.72+0.52%
06/27/20252,003.372,033.622,003.372,033.51+1.49%
06/30/20252,033.622,040.802,023.012,039.02+0.27%
07/01/20252,039.022,039.992,019.812,021.96-0.84%
07/02/20252,022.912,043.772,022.912,029.31+0.36%
07/03/20252,030.032,039.022,030.032,038.33+0.44%
07/04/20252,038.332,038.332,008.112,013.91-1.20%
07/07/20252,013.472,026.062,010.282,025.97+0.60%
07/08/20252,026.232,030.862,016.472,028.79+0.14%
07/09/20252,029.562,060.212,028.262,060.21+1.55%
07/10/20252,060.452,070.602,055.722,070.60+0.50%
07/11/20252,070.992,071.142,045.642,059.73-0.52%
Download (csv-file)
Definitions and formulas