LastChg. % 1DChg. Abs.
2,998.54+0.46%+13.85
DateOpenHighLowLast CloseChg.%
09/17/20262,984.973,004.362,963.492,998.54+0.46%
09/16/20262,951.742,988.602,951.412,984.69+1.20%
09/15/20262,954.102,962.672,930.142,949.37-0.12%
09/14/20263,011.593,012.872,950.342,952.97-1.87%
09/11/20263,007.583,026.613,003.403,009.25+0.08%
09/10/20263,001.653,021.172,992.513,006.72+0.13%
09/09/20263,019.403,020.272,985.563,002.81-0.58%
09/08/20263,020.303,021.892,985.143,020.37-0.01%
09/07/20263,003.743,025.973,003.743,020.66+0.59%
09/04/20262,964.723,013.272,960.223,002.83+1.31%
09/03/20262,948.462,967.242,944.032,963.86+0.52%
09/02/20262,948.822,961.562,924.672,948.46-0.01%
09/01/20262,963.262,979.612,936.652,948.89-0.46%
08/31/20262,966.162,991.282,960.122,962.47-0.13%
08/28/20262,918.952,971.582,918.952,966.29+1.64%
08/27/20262,939.132,946.622,915.822,918.52-0.72%
08/26/20262,902.082,940.552,894.052,939.73+1.28%
08/25/20262,878.022,915.522,875.622,902.47+0.89%
08/24/20262,888.152,892.502,874.382,876.89-0.38%
08/21/20262,862.002,896.202,859.922,887.88+0.89%
08/20/20262,884.032,892.562,854.032,862.41-0.69%
08/19/20262,899.522,911.502,880.132,882.41-0.60%
08/18/20262,932.372,936.582,896.172,899.78-1.16%
08/17/20262,949.232,959.502,929.062,933.77-0.52%
Download (csv-file)
Definitions and formulas