LastChg. % 1DChg. Abs.
2,631.67-1.31%-35.00
DateOpenHighLowLast CloseChg.%
05/14/20262,644.802,671.512,643.472,666.67+0.84%
05/13/20262,627.852,656.762,615.332,644.45+0.63%
05/12/20262,667.902,668.022,626.002,627.90-1.49%
05/11/20262,645.712,671.972,640.782,667.66+0.86%
05/08/20262,669.282,669.282,643.082,644.92-0.96%
05/07/20262,683.012,704.772,670.682,670.68-0.44%
05/06/20262,609.662,687.852,609.562,682.44+2.78%
05/05/20262,583.302,611.052,576.932,609.91+1.10%
05/04/20262,611.862,631.412,575.302,581.54-1.15%
04/30/20262,603.462,623.972,576.742,611.49+0.30%
04/29/20262,574.272,616.582,573.762,603.65+1.14%
04/28/20262,578.922,592.382,561.462,574.19-0.13%
04/27/20262,578.242,593.232,574.342,577.57-0.01%
04/24/20262,597.442,598.812,564.852,577.93-0.71%
04/23/20262,594.132,597.052,577.452,596.44+0.09%
04/22/20262,608.252,627.952,591.312,594.21-0.49%
04/21/20262,614.392,635.262,596.222,607.01-0.27%
04/20/20262,646.252,646.422,603.972,614.09-1.23%
04/17/20262,597.882,654.142,597.882,646.72+1.88%
04/16/20262,605.382,621.282,595.152,597.88-0.29%
04/15/20262,620.232,623.922,604.882,605.38-0.54%
Download (csv-file)
Definitions and formulas