LastChg. % 1DChg. Abs.
3,002.83+1.31%+38.97
DateOpenHighLowLast CloseChg.%
09/04/20262,964.723,013.272,960.223,002.83+1.31%
09/03/20262,948.462,967.242,944.032,963.86+0.52%
09/02/20262,948.822,961.562,924.672,948.46-0.01%
09/01/20262,963.262,979.612,936.652,948.89-0.46%
08/31/20262,966.162,991.282,960.122,962.47-0.13%
08/28/20262,918.952,971.582,918.952,966.29+1.64%
08/27/20262,939.132,946.622,915.822,918.52-0.72%
08/26/20262,902.082,940.552,894.052,939.73+1.28%
08/25/20262,878.022,915.522,875.622,902.47+0.89%
08/24/20262,888.152,892.502,874.382,876.89-0.38%
08/21/20262,862.002,896.202,859.922,887.88+0.89%
08/20/20262,884.032,892.562,854.032,862.41-0.69%
08/19/20262,899.522,911.502,880.132,882.41-0.60%
08/18/20262,932.372,936.582,896.172,899.78-1.16%
08/17/20262,949.232,959.502,929.062,933.77-0.52%
08/14/20262,947.582,956.912,931.052,949.15+0.06%
08/13/20262,940.312,954.352,933.962,947.46+0.24%
08/12/20262,925.702,940.442,924.002,940.44+0.51%
08/11/20262,914.392,932.912,901.232,925.41+0.38%
08/10/20262,918.972,932.312,909.252,914.34-0.15%
08/07/20262,958.372,962.832,918.702,918.70-1.41%
Download (csv-file)
Definitions and formulas