Letzter PreisDiff.% 1TDiff. abs.
9.323,34-0,90 %-84,69
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
05.06.20269.408,409.446,609.320,089.323,34-0,90 %
04.06.20269.390,929.444,479.378,179.408,03+0,18 %
03.06.20269.419,779.461,219.389,909.390,92-0,31 %
02.06.20269.337,629.454,129.333,129.420,07+0,88 %
01.06.20269.425,429.476,529.324,139.337,62-0,96 %
29.05.20269.252,809.461,519.252,809.427,85+1,92 %
28.05.20269.344,519.389,319.212,629.250,22-1,02 %
27.05.20269.317,399.448,199.307,619.345,17+0,29 %
26.05.20269.366,309.400,129.318,029.318,02-0,52 %
25.05.20269.219,749.371,409.219,749.366,30+1,67 %
22.05.20269.157,009.261,839.157,009.212,21+0,65 %
21.05.20269.113,299.204,389.062,799.153,06+0,33 %
20.05.20269.072,799.168,859.057,339.122,65+0,57 %
19.05.20269.172,789.184,919.055,069.070,53-1,10 %
18.05.20269.157,109.203,179.085,959.171,85+0,12 %
15.05.20269.258,439.262,229.141,879.160,93-1,05 %
14.05.20269.204,989.283,109.200,309.257,68+0,60 %
13.05.20269.173,619.269,459.129,319.202,06+0,30 %
12.05.20269.287,169.288,149.167,649.174,17-1,20 %
11.05.20269.202,099.298,679.192,439.285,22+0,94 %
08.05.20269.297,689.297,689.189,749.198,88-1,12 %
07.05.20269.363,539.414,359.303,129.303,12-0,63 %
06.05.20269.166,869.379,509.163,119.361,71+2,02 %
Download (CSV-File)
Begriffsdefinitionen und Formeln