Letzter PreisDiff.% 1TDiff. abs.
8.672,33+1,28 %+109,85
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
30.03.20268.485,618.562,488.440,928.562,48+0,90 %
27.03.20268.600,298.614,888.437,478.486,40-1,32 %
26.03.20268.651,698.651,698.542,508.599,93-0,62 %
25.03.20268.474,208.683,248.469,348.653,80+2,18 %
24.03.20268.466,038.493,058.400,668.468,89+0,05 %
23.03.20268.461,938.592,258.124,888.464,44-0,08 %
20.03.20268.582,738.699,088.463,368.471,34-1,30 %
19.03.20268.833,568.834,908.570,178.583,12-2,90 %
18.03.20268.770,808.920,668.770,808.839,03+0,76 %
17.03.20268.692,438.816,618.681,978.772,57+0,94 %
16.03.20268.667,598.744,588.596,138.691,16+0,28 %
13.03.20268.767,448.775,258.638,798.666,76-1,21 %
12.03.20268.888,618.888,628.700,618.772,51-1,31 %
11.03.20268.951,308.951,308.816,988.889,18-0,68 %
10.03.20268.688,279.003,168.682,878.950,42+3,09 %
09.03.20268.841,168.841,168.480,578.682,28-1,72 %
06.03.20268.867,368.954,188.747,368.834,38-0,42 %
05.03.20268.981,599.067,868.845,958.871,25-1,22 %
04.03.20268.840,619.009,778.786,708.980,63+1,57 %
03.03.20269.188,549.188,548.702,978.842,04-3,79 %
Download (CSV-File)
Begriffsdefinitionen und Formeln