Letzter PreisDiff.% 1TDiff. abs.
8.980,63+1,57 %+138,59
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
04.02.20269.047,669.146,569.015,759.138,53+1,00 %
05.02.20269.137,559.137,558.983,079.024,24-1,25 %
06.02.20269.019,189.099,968.954,849.074,21+0,55 %
09.02.20269.074,669.205,029.071,879.198,33+1,37 %
10.02.20269.194,809.214,099.125,899.184,80-0,15 %
11.02.20269.184,809.288,099.152,389.288,09+1,12 %
12.02.20269.287,649.324,759.115,889.142,57-1,57 %
13.02.20269.146,119.153,439.006,679.091,07-0,56 %
16.02.20269.090,789.234,469.090,349.229,42+1,52 %
17.02.20269.228,519.241,209.122,619.208,47-0,23 %
18.02.20269.205,949.408,629.203,679.406,48+2,15 %
19.02.20269.403,819.408,279.277,859.348,66-0,61 %
20.02.20269.344,109.440,599.305,309.401,76+0,57 %
23.02.20269.393,379.467,689.338,089.399,84-0,02 %
24.02.20269.399,849.409,609.303,239.307,34-0,98 %
25.02.20269.318,759.397,859.314,459.390,96+0,90 %
26.02.20269.390,969.402,519.275,379.362,60-0,30 %
27.02.20269.367,669.375,569.285,589.311,03-0,55 %
02.03.20269.301,199.305,699.010,179.190,77-1,29 %
03.03.20269.188,549.188,548.702,978.842,04-3,79 %
04.03.20268.840,619.009,778.786,708.980,63+1,57 %
Download (CSV-File)
Begriffsdefinitionen und Formeln