Letzter PreisDiff.% 1TDiff. abs.
9.394,20-0,44 %-41,90
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
09.09.20269.964,309.973,319.866,309.906,14-0,62 %
10.09.20269.902,669.982,189.888,529.928,91+0,23 %
11.09.20269.936,4710.006,969.927,999.936,72+0,08 %
14.09.20269.946,209.951,739.767,479.769,48-1,68 %
15.09.20269.775,619.790,619.691,729.752,58-0,17 %
16.09.20269.756,369.875,489.755,159.867,09+1,17 %
17.09.20269.868,629.906,419.788,679.876,61+0,10 %
18.09.20269.875,509.895,419.765,229.776,47-1,01 %
21.09.20269.771,559.889,639.771,559.871,16+0,97 %
22.09.20269.873,149.929,359.855,729.892,54+0,22 %
23.09.20269.896,559.994,059.816,779.829,35-0,64 %
24.09.20269.829,359.904,969.773,399.793,89-0,36 %
25.09.20269.794,589.924,139.794,589.839,58+0,47 %
28.09.20269.846,609.960,369.845,599.883,61+0,45 %
29.09.20269.883,299.916,609.818,049.819,60-0,65 %
30.09.20269.819,609.879,289.718,679.718,67-1,03 %
01.10.20269.713,219.713,219.495,209.495,20-2,30 %
02.10.20269.500,759.592,539.483,579.556,91+0,65 %
05.10.20269.555,619.599,169.501,599.587,32+0,32 %
06.10.20269.586,729.682,519.571,669.627,83+0,42 %
07.10.20269.624,569.633,119.390,989.436,10-1,99 %
08.10.20269.427,779.427,779.305,489.394,20-0,44 %
Download (CSV-File)
Begriffsdefinitionen und Formeln