Letzter PreisDiff.% 1TDiff. abs.
9.614,56-1,31 %-127,47
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
08.07.20269.568,309.568,309.406,259.450,80-1,20 %
09.07.20269.456,999.548,329.455,639.505,76+0,58 %
10.07.20269.508,799.520,209.464,949.484,49-0,22 %
13.07.20269.474,439.486,249.404,689.465,55-0,20 %
14.07.20269.460,689.553,979.397,339.525,17+0,63 %
15.07.20269.522,519.539,299.460,429.504,43-0,22 %
16.07.20269.503,379.535,009.438,759.503,00-0,02 %
17.07.20269.502,439.506,479.370,889.427,28-0,80 %
20.07.20269.426,329.501,799.383,679.451,34+0,26 %
21.07.20269.452,589.562,949.420,959.559,48+1,14 %
22.07.20269.561,749.650,339.514,599.619,22+0,62 %
23.07.20269.627,129.630,049.493,709.542,58-0,80 %
24.07.20269.541,039.628,219.501,109.516,21-0,28 %
27.07.20269.518,739.565,879.382,429.383,52-1,39 %
28.07.20269.384,089.389,949.270,989.303,94-0,85 %
29.07.20269.303,949.379,249.278,379.296,65-0,08 %
30.07.20269.295,529.504,449.275,429.479,64+1,97 %
31.07.20269.479,009.646,249.474,779.498,13+0,20 %
03.08.20269.502,379.649,239.495,299.631,89+1,41 %
04.08.20269.636,969.733,679.636,969.691,98+0,62 %
05.08.20269.686,199.766,539.640,399.694,50+0,03 %
06.08.20269.695,259.789,509.670,169.742,03+0,49 %
07.08.20269.738,729.749,949.614,569.614,56-1,31 %
Download (CSV-File)
Begriffsdefinitionen und Formeln