Letzter PreisDiff.% 1TDiff. abs.
9.456,50-0,71 %-67,90
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
30.10.20269.524,409.528,749.447,569.456,50-0,71 %
29.10.20269.458,919.528,329.413,299.524,40+0,68 %
28.10.20269.454,919.509,949.434,699.459,67+0,05 %
27.10.20269.242,809.473,469.231,499.454,91+2,34 %
23.10.20269.243,949.313,779.188,169.238,79-0,10 %
22.10.20269.524,569.525,269.247,959.247,95-2,98 %
21.10.20269.401,439.540,529.391,419.532,25+1,44 %
20.10.20269.400,619.430,089.279,249.396,76-0,05 %
19.10.20269.480,489.480,489.342,829.401,37-0,86 %
16.10.20269.404,699.510,889.404,699.482,49+0,83 %
15.10.20269.488,819.488,819.352,859.404,69-0,97 %
14.10.20269.513,889.574,269.484,079.497,15-0,18 %
13.10.20269.470,889.539,229.462,059.513,88+0,37 %
12.10.20269.380,709.480,659.380,709.479,23+1,08 %
09.10.20269.394,209.452,969.374,229.377,57-0,18 %
08.10.20269.427,779.427,779.305,489.394,20-0,44 %
07.10.20269.624,569.633,119.390,989.436,10-1,99 %
06.10.20269.586,729.682,519.571,669.627,83+0,42 %
05.10.20269.555,619.599,169.501,599.587,32+0,32 %
02.10.20269.500,759.592,539.483,579.556,91+0,65 %
01.10.20269.713,219.713,219.495,209.495,20-2,30 %
Download (CSV-File)
Begriffsdefinitionen und Formeln