Letzter PreisDiff.% 1TDiff. abs.
9.876,61+0,10 %+9,52
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
17.09.20269.868,629.906,419.788,679.876,61+0,10 %
16.09.20269.756,369.875,489.755,159.867,09+1,17 %
15.09.20269.775,619.790,619.691,729.752,58-0,17 %
14.09.20269.946,209.951,739.767,479.769,48-1,68 %
11.09.20269.936,4710.006,969.927,999.936,72+0,08 %
10.09.20269.902,669.982,189.888,529.928,91+0,23 %
09.09.20269.964,309.973,319.866,309.906,14-0,62 %
08.09.20269.932,659.972,179.840,409.967,92+0,34 %
07.09.20269.898,739.961,129.894,399.934,56+0,41 %
04.09.20269.811,759.914,759.794,739.893,53+0,86 %
03.09.20269.741,369.813,839.720,699.808,88+0,69 %
02.09.20269.762,219.795,799.671,549.741,36-0,22 %
01.09.20269.807,909.867,359.726,589.762,75-0,41 %
31.08.20269.810,519.890,999.800,789.803,36-0,09 %
28.08.20269.661,489.819,029.661,489.812,51+1,61 %
27.08.20269.734,779.742,529.641,769.656,97-0,85 %
26.08.20269.623,529.748,629.599,769.740,06+1,20 %
25.08.20269.554,629.675,139.549,189.624,15+0,77 %
24.08.20269.580,229.587,979.540,649.550,39-0,28 %
21.08.20269.491,429.597,209.484,489.577,40+0,89 %
20.08.20269.519,949.546,679.448,199.492,71-0,22 %
19.08.20269.574,489.601,679.512,929.513,89-0,66 %
18.08.20269.602,199.619,839.552,019.576,75-0,32 %
17.08.20269.653,179.682,179.597,129.607,06-0,47 %
Download (CSV-File)
Begriffsdefinitionen und Formeln