Letzter PreisDiff.% 1TDiff. abs.
9.812,51+1,61 %+155,54
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
28.08.20269.661,489.819,029.661,489.812,51+1,61 %
27.08.20269.734,779.742,529.641,769.656,97-0,85 %
26.08.20269.623,529.748,629.599,769.740,06+1,20 %
25.08.20269.554,629.675,139.549,189.624,15+0,77 %
24.08.20269.580,229.587,979.540,649.550,39-0,28 %
21.08.20269.491,429.597,209.484,489.577,40+0,89 %
20.08.20269.519,949.546,679.448,199.492,71-0,22 %
19.08.20269.574,489.601,679.512,929.513,89-0,66 %
18.08.20269.602,199.619,839.552,019.576,75-0,32 %
17.08.20269.653,179.682,179.597,129.607,06-0,47 %
14.08.20269.652,969.677,769.606,329.652,42+0,00 %
13.08.20269.646,869.687,479.635,479.651,99+0,04 %
12.08.20269.602,959.652,309.600,479.647,68+0,47 %
11.08.20269.606,759.643,849.558,389.602,24-0,04 %
10.08.20269.617,389.658,289.592,599.606,08-0,09 %
07.08.20269.738,729.749,949.614,569.614,56-1,31 %
06.08.20269.695,259.789,509.670,169.742,03+0,49 %
05.08.20269.686,199.766,539.640,399.694,50+0,03 %
04.08.20269.636,969.733,679.636,969.691,98+0,62 %
03.08.20269.502,379.649,239.495,299.631,89+1,41 %
31.07.20269.479,009.646,249.474,779.498,13+0,20 %
30.07.20269.295,529.504,449.275,429.479,64+1,97 %
29.07.20269.303,949.379,249.278,379.296,65-0,08 %
28.07.20269.384,089.389,949.270,989.303,94-0,85 %
Download (CSV-File)
Begriffsdefinitionen und Formeln