Letzter PreisDiff.% 1TDiff. abs.
9.503,00-0,02 %-1,43
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
16.07.20269.503,379.535,009.438,759.503,00-0,02 %
15.07.20269.522,519.539,299.460,429.504,43-0,22 %
14.07.20269.460,689.553,979.397,339.525,17+0,63 %
13.07.20269.474,439.486,249.404,689.465,55-0,20 %
10.07.20269.508,799.520,209.464,949.484,49-0,22 %
09.07.20269.456,999.548,329.455,639.505,76+0,58 %
08.07.20269.568,309.568,309.406,259.450,80-1,20 %
07.07.20269.662,119.670,339.551,289.565,88-1,07 %
06.07.20269.665,459.695,979.599,789.669,30+0,04 %
03.07.20269.514,129.681,829.514,129.665,45+1,60 %
02.07.20269.399,039.563,339.366,029.512,99+1,29 %
01.07.20269.466,499.484,389.372,729.392,07-0,78 %
30.06.20269.393,399.487,789.386,809.465,87+0,81 %
29.06.20269.481,929.492,159.342,489.389,49-0,96 %
26.06.20269.575,909.575,909.453,119.480,35-1,05 %
25.06.20269.527,509.616,739.524,359.581,16+0,53 %
24.06.20269.641,199.651,309.453,189.530,37-1,11 %
23.06.20269.705,829.705,829.486,099.637,47-0,67 %
22.06.20269.644,989.718,679.625,009.702,89+0,54 %
19.06.20269.651,009.670,499.609,069.650,62-0,02 %
18.06.20269.784,299.790,889.649,039.652,24-1,34 %
17.06.20269.652,479.787,859.642,099.783,47+1,37 %
Download (CSV-File)
Begriffsdefinitionen und Formeln