Letzter PreisDiff.% 1TDiff. abs.
9.480,35-1,05 %-100,81
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
26.06.20269.575,909.575,909.453,119.480,35-1,05 %
25.06.20269.527,509.616,739.524,359.581,16+0,53 %
24.06.20269.641,199.651,309.453,189.530,37-1,11 %
23.06.20269.705,829.705,829.486,099.637,47-0,67 %
22.06.20269.644,989.718,679.625,009.702,89+0,54 %
19.06.20269.651,009.670,499.609,069.650,62-0,02 %
18.06.20269.784,299.790,889.649,039.652,24-1,34 %
17.06.20269.652,479.787,859.642,099.783,47+1,37 %
16.06.20269.655,389.676,679.598,589.651,510,00 %
15.06.20269.493,089.710,929.493,089.651,66+1,72 %
12.06.20269.230,099.499,819.230,099.488,53+2,80 %
11.06.20269.124,119.259,689.120,959.229,82+1,16 %
10.06.20269.155,749.209,369.054,849.124,11-0,35 %
09.06.20269.219,719.303,619.151,019.156,45-0,71 %
08.06.20269.322,379.322,379.141,759.221,53-1,09 %
05.06.20269.408,409.446,609.320,089.323,34-0,90 %
04.06.20269.390,929.444,479.378,179.408,03+0,18 %
03.06.20269.419,779.461,219.389,909.390,92-0,31 %
02.06.20269.337,629.454,129.333,129.420,07+0,88 %
01.06.20269.425,429.476,529.324,139.337,62-0,96 %
29.05.20269.252,809.461,519.252,809.427,85+1,92 %
28.05.20269.344,519.389,319.212,629.250,22-1,02 %
27.05.20269.317,399.448,199.307,619.345,17+0,29 %
Download (CSV-File)
Begriffsdefinitionen und Formeln