Letzter PreisDiff.% 1TDiff. abs.
9.287,91+0,98 %+90,03
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
17.04.20269.197,889.313,529.171,379.287,91+0,98 %
16.04.20269.226,609.289,219.197,889.197,88-0,31 %
15.04.20269.308,619.321,849.226,609.226,60-0,85 %
14.04.20269.248,309.355,999.244,859.305,46+0,69 %
13.04.20269.285,159.286,719.167,099.241,25-0,53 %
10.04.20269.101,799.301,559.059,259.290,23+2,08 %
09.04.20269.085,979.104,949.030,259.101,16+0,15 %
08.04.20268.768,219.090,928.768,219.087,56+3,46 %
07.04.20268.824,648.914,708.739,158.783,96-0,47 %
02.04.20268.809,008.836,248.690,098.825,85+0,12 %
01.04.20268.630,728.822,568.630,728.814,98+2,12 %
31.03.20268.562,488.688,398.530,648.631,65+0,81 %
30.03.20268.485,618.562,488.440,928.562,48+0,90 %
27.03.20268.600,298.614,888.437,478.486,40-1,32 %
26.03.20268.651,698.651,698.542,508.599,93-0,62 %
25.03.20268.474,208.683,248.469,348.653,80+2,18 %
24.03.20268.466,038.493,058.400,668.468,89+0,05 %
23.03.20268.461,938.592,258.124,888.464,44-0,08 %
20.03.20268.582,738.699,088.463,368.471,34-1,30 %
19.03.20268.833,568.834,908.570,178.583,12-2,90 %
Download (CSV-File)
Begriffsdefinitionen und Formeln