LastChg. % 1DChg. Abs.
9,876.61+0.10%+9.52
DateOpenHighLowLast CloseChg.%
09/17/20269,868.629,906.419,788.679,876.61+0.10%
09/16/20269,756.369,875.489,755.159,867.09+1.17%
09/15/20269,775.619,790.619,691.729,752.58-0.17%
09/14/20269,946.209,951.739,767.479,769.48-1.68%
09/11/20269,936.4710,006.969,927.999,936.72+0.08%
09/10/20269,902.669,982.189,888.529,928.91+0.23%
09/09/20269,964.309,973.319,866.309,906.14-0.62%
09/08/20269,932.659,972.179,840.409,967.92+0.34%
09/07/20269,898.739,961.129,894.399,934.56+0.41%
09/04/20269,811.759,914.759,794.739,893.53+0.86%
09/03/20269,741.369,813.839,720.699,808.88+0.69%
09/02/20269,762.219,795.799,671.549,741.36-0.22%
09/01/20269,807.909,867.359,726.589,762.75-0.41%
08/31/20269,810.519,890.999,800.789,803.36-0.09%
08/28/20269,661.489,819.029,661.489,812.51+1.61%
08/27/20269,734.779,742.529,641.769,656.97-0.85%
08/26/20269,623.529,748.629,599.769,740.06+1.20%
08/25/20269,554.629,675.139,549.189,624.15+0.77%
08/24/20269,580.229,587.979,540.649,550.39-0.28%
08/21/20269,491.429,597.209,484.489,577.40+0.89%
08/20/20269,519.949,546.679,448.199,492.71-0.22%
08/19/20269,574.489,601.679,512.929,513.89-0.66%
08/18/20269,602.199,619.839,552.019,576.75-0.32%
08/17/20269,653.179,682.179,597.129,607.06-0.47%
Download (csv-file)
Definitions and formulas