LastChg. % 1DChg. Abs.
9,427.85+1.92%+177.63
DateOpenHighLowLast CloseChg.%
05/29/20269,252.809,461.519,252.809,427.85+1.92%
05/28/20269,344.519,389.319,212.629,250.22-1.02%
05/27/20269,317.399,448.199,307.619,345.17+0.29%
05/26/20269,366.309,400.129,318.029,318.02-0.52%
05/25/20269,219.749,371.409,219.749,366.30+1.67%
05/22/20269,157.009,261.839,157.009,212.21+0.65%
05/21/20269,113.299,204.389,062.799,153.06+0.33%
05/20/20269,072.799,168.859,057.339,122.65+0.57%
05/19/20269,172.789,184.919,055.069,070.53-1.10%
05/18/20269,157.109,203.179,085.959,171.85+0.12%
05/15/20269,258.439,262.229,141.879,160.93-1.05%
05/14/20269,204.989,283.109,200.309,257.68+0.60%
05/13/20269,173.619,269.459,129.319,202.06+0.30%
05/12/20269,287.169,288.149,167.649,174.17-1.20%
05/11/20269,202.099,298.679,192.439,285.22+0.94%
05/08/20269,297.689,297.689,189.749,198.88-1.12%
05/07/20269,363.539,414.359,303.129,303.12-0.63%
05/06/20269,166.869,379.509,163.119,361.71+2.02%
05/05/20269,112.529,184.139,098.089,176.23+0.73%
05/04/20269,233.419,292.169,102.419,109.69-1.28%
Download (csv-file)
Definitions and formulas