| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 10/08/2026 | 9,427.77 | 9,427.77 | 9,305.48 | 9,394.20 | -0.44% |
| 10/07/2026 | 9,624.56 | 9,633.11 | 9,390.98 | 9,436.10 | -1.99% |
| 10/06/2026 | 9,586.72 | 9,682.51 | 9,571.66 | 9,627.83 | +0.42% |
| 10/05/2026 | 9,555.61 | 9,599.16 | 9,501.59 | 9,587.32 | +0.32% |
| 10/02/2026 | 9,500.75 | 9,592.53 | 9,483.57 | 9,556.91 | +0.65% |
| 10/01/2026 | 9,713.21 | 9,713.21 | 9,495.20 | 9,495.20 | -2.30% |
| 09/30/2026 | 9,819.60 | 9,879.28 | 9,718.67 | 9,718.67 | -1.03% |
| 09/29/2026 | 9,883.29 | 9,916.60 | 9,818.04 | 9,819.60 | -0.65% |
| 09/28/2026 | 9,846.60 | 9,960.36 | 9,845.59 | 9,883.61 | +0.45% |
| 09/25/2026 | 9,794.58 | 9,924.13 | 9,794.58 | 9,839.58 | +0.47% |
| 09/24/2026 | 9,829.35 | 9,904.96 | 9,773.39 | 9,793.89 | -0.36% |
| 09/23/2026 | 9,896.55 | 9,994.05 | 9,816.77 | 9,829.35 | -0.64% |
| 09/22/2026 | 9,873.14 | 9,929.35 | 9,855.72 | 9,892.54 | +0.22% |
| 09/21/2026 | 9,771.55 | 9,889.63 | 9,771.55 | 9,871.16 | +0.97% |
| 09/18/2026 | 9,875.50 | 9,895.41 | 9,765.22 | 9,776.47 | -1.01% |
| 09/17/2026 | 9,868.62 | 9,906.41 | 9,788.67 | 9,876.61 | +0.10% |
| 09/16/2026 | 9,756.36 | 9,875.48 | 9,755.15 | 9,867.09 | +1.17% |
| 09/15/2026 | 9,775.61 | 9,790.61 | 9,691.72 | 9,752.58 | -0.17% |
| 09/14/2026 | 9,946.20 | 9,951.73 | 9,767.47 | 9,769.48 | -1.68% |
| 09/11/2026 | 9,936.47 | 10,006.96 | 9,927.99 | 9,936.72 | +0.08% |
| 09/10/2026 | 9,902.66 | 9,982.18 | 9,888.52 | 9,928.91 | +0.23% |
| 09/09/2026 | 9,964.30 | 9,973.31 | 9,866.30 | 9,906.14 | -0.62% |
Download (csv-file)
