LastChg. % 1DChg. Abs.
9,287.91+0.98%+90.03
DateOpenHighLowLast CloseChg.%
04/17/20269,197.889,313.529,171.379,287.91+0.98%
04/16/20269,226.609,289.219,197.889,197.88-0.31%
04/15/20269,308.619,321.849,226.609,226.60-0.85%
04/14/20269,248.309,355.999,244.859,305.46+0.69%
04/13/20269,285.159,286.719,167.099,241.25-0.53%
04/10/20269,101.799,301.559,059.259,290.23+2.08%
04/09/20269,085.979,104.949,030.259,101.16+0.15%
04/08/20268,768.219,090.928,768.219,087.56+3.46%
04/07/20268,824.648,914.708,739.158,783.96-0.47%
04/02/20268,809.008,836.248,690.098,825.85+0.12%
04/01/20268,630.728,822.568,630.728,814.98+2.12%
03/31/20268,562.488,688.398,530.648,631.65+0.81%
03/30/20268,485.618,562.488,440.928,562.48+0.90%
03/27/20268,600.298,614.888,437.478,486.40-1.32%
03/26/20268,651.698,651.698,542.508,599.93-0.62%
03/25/20268,474.208,683.248,469.348,653.80+2.18%
03/24/20268,466.038,493.058,400.668,468.89+0.05%
03/23/20268,461.938,592.258,124.888,464.44-0.08%
03/20/20268,582.738,699.088,463.368,471.34-1.30%
03/19/20268,833.568,834.908,570.178,583.12-2.90%
Download (csv-file)
Definitions and formulas