| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 07/16/2026 | 9,503.37 | 9,535.00 | 9,438.75 | 9,503.00 | -0.02% |
| 07/15/2026 | 9,522.51 | 9,539.29 | 9,460.42 | 9,504.43 | -0.22% |
| 07/14/2026 | 9,460.68 | 9,553.97 | 9,397.33 | 9,525.17 | +0.63% |
| 07/13/2026 | 9,474.43 | 9,486.24 | 9,404.68 | 9,465.55 | -0.20% |
| 07/10/2026 | 9,508.79 | 9,520.20 | 9,464.94 | 9,484.49 | -0.22% |
| 07/09/2026 | 9,456.99 | 9,548.32 | 9,455.63 | 9,505.76 | +0.58% |
| 07/08/2026 | 9,568.30 | 9,568.30 | 9,406.25 | 9,450.80 | -1.20% |
| 07/07/2026 | 9,662.11 | 9,670.33 | 9,551.28 | 9,565.88 | -1.07% |
| 07/06/2026 | 9,665.45 | 9,695.97 | 9,599.78 | 9,669.30 | +0.04% |
| 07/03/2026 | 9,514.12 | 9,681.82 | 9,514.12 | 9,665.45 | +1.60% |
| 07/02/2026 | 9,399.03 | 9,563.33 | 9,366.02 | 9,512.99 | +1.29% |
| 07/01/2026 | 9,466.49 | 9,484.38 | 9,372.72 | 9,392.07 | -0.78% |
| 06/30/2026 | 9,393.39 | 9,487.78 | 9,386.80 | 9,465.87 | +0.81% |
| 06/29/2026 | 9,481.92 | 9,492.15 | 9,342.48 | 9,389.49 | -0.96% |
| 06/26/2026 | 9,575.90 | 9,575.90 | 9,453.11 | 9,480.35 | -1.05% |
| 06/25/2026 | 9,527.50 | 9,616.73 | 9,524.35 | 9,581.16 | +0.53% |
| 06/24/2026 | 9,641.19 | 9,651.30 | 9,453.18 | 9,530.37 | -1.11% |
| 06/23/2026 | 9,705.82 | 9,705.82 | 9,486.09 | 9,637.47 | -0.67% |
| 06/22/2026 | 9,644.98 | 9,718.67 | 9,625.00 | 9,702.89 | +0.54% |
| 06/19/2026 | 9,651.00 | 9,670.49 | 9,609.06 | 9,650.62 | -0.02% |
| 06/18/2026 | 9,784.29 | 9,790.88 | 9,649.03 | 9,652.24 | -1.34% |
| 06/17/2026 | 9,652.47 | 9,787.85 | 9,642.09 | 9,783.47 | +1.37% |
Download (csv-file)
