LastChg. % 1DChg. Abs.
9,614.56-1.31%-127.47
DateOpenHighLowLast CloseChg.%
08/07/20269,738.729,749.949,614.569,614.56-1.31%
08/06/20269,695.259,789.509,670.169,742.03+0.49%
08/05/20269,686.199,766.539,640.399,694.50+0.03%
08/04/20269,636.969,733.679,636.969,691.98+0.62%
08/03/20269,502.379,649.239,495.299,631.89+1.41%
07/31/20269,479.009,646.249,474.779,498.13+0.20%
07/30/20269,295.529,504.449,275.429,479.64+1.97%
07/29/20269,303.949,379.249,278.379,296.65-0.08%
07/28/20269,384.089,389.949,270.989,303.94-0.85%
07/27/20269,518.739,565.879,382.429,383.52-1.39%
07/24/20269,541.039,628.219,501.109,516.21-0.28%
07/23/20269,627.129,630.049,493.709,542.58-0.80%
07/22/20269,561.749,650.339,514.599,619.22+0.62%
07/21/20269,452.589,562.949,420.959,559.48+1.14%
07/20/20269,426.329,501.799,383.679,451.34+0.26%
07/17/20269,502.439,506.479,370.889,427.28-0.80%
07/16/20269,503.379,535.009,438.759,503.00-0.02%
07/15/20269,522.519,539.299,460.429,504.43-0.22%
07/14/20269,460.689,553.979,397.339,525.17+0.63%
07/13/20269,474.439,486.249,404.689,465.55-0.20%
07/10/20269,508.799,520.209,464.949,484.49-0.22%
07/09/20269,456.999,548.329,455.639,505.76+0.58%
07/08/20269,568.309,568.309,406.259,450.80-1.20%
Download (csv-file)
Definitions and formulas