LastChg. % 1DChg. Abs.
9,530.37-1.11%-107.10
DateOpenHighLowLast CloseChg.%
06/24/20269,641.199,651.309,453.189,530.37-1.11%
06/23/20269,705.829,705.829,486.099,637.47-0.67%
06/22/20269,644.989,718.679,625.009,702.89+0.54%
06/19/20269,651.009,670.499,609.069,650.62-0.02%
06/18/20269,784.299,790.889,649.039,652.24-1.34%
06/17/20269,652.479,787.859,642.099,783.47+1.37%
06/16/20269,655.389,676.679,598.589,651.510.00%
06/15/20269,493.089,710.929,493.089,651.66+1.72%
06/12/20269,230.099,499.819,230.099,488.53+2.80%
06/11/20269,124.119,259.689,120.959,229.82+1.16%
06/10/20269,155.749,209.369,054.849,124.11-0.35%
06/09/20269,219.719,303.619,151.019,156.45-0.71%
06/08/20269,322.379,322.379,141.759,221.53-1.09%
06/05/20269,408.409,446.609,320.089,323.34-0.90%
06/04/20269,390.929,444.479,378.179,408.03+0.18%
06/03/20269,419.779,461.219,389.909,390.92-0.31%
06/02/20269,337.629,454.129,333.129,420.07+0.88%
06/01/20269,425.429,476.529,324.139,337.62-0.96%
05/29/20269,252.809,461.519,252.809,427.85+1.92%
05/28/20269,344.519,389.319,212.629,250.22-1.02%
05/27/20269,317.399,448.199,307.619,345.17+0.29%
05/26/20269,366.309,400.129,318.029,318.02-0.52%
05/25/20269,219.749,371.409,219.749,366.30+1.67%
Download (csv-file)
Definitions and formulas