| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 05/08/2026 | 9,297.68 | 9,297.68 | 9,189.74 | 9,198.88 | -1.12% |
| 05/07/2026 | 9,363.53 | 9,414.35 | 9,303.12 | 9,303.12 | -0.63% |
| 05/06/2026 | 9,166.86 | 9,379.50 | 9,163.11 | 9,361.71 | +2.02% |
| 05/05/2026 | 9,112.52 | 9,184.13 | 9,098.08 | 9,176.23 | +0.73% |
| 05/04/2026 | 9,233.41 | 9,292.16 | 9,102.41 | 9,109.69 | -1.28% |
| 04/30/2026 | 9,176.37 | 9,264.98 | 9,112.90 | 9,227.41 | +0.55% |
| 04/29/2026 | 9,127.58 | 9,238.40 | 9,118.37 | 9,176.98 | +0.55% |
| 04/28/2026 | 9,136.47 | 9,163.59 | 9,082.33 | 9,127.05 | -0.05% |
| 04/27/2026 | 9,115.06 | 9,170.98 | 9,107.47 | 9,131.61 | +0.19% |
| 04/24/2026 | 9,165.96 | 9,171.94 | 9,076.03 | 9,114.45 | -0.51% |
| 04/23/2026 | 9,172.29 | 9,180.58 | 9,119.67 | 9,161.55 | -0.12% |
| 04/22/2026 | 9,188.16 | 9,273.24 | 9,167.79 | 9,172.83 | -0.14% |
| 04/21/2026 | 9,200.63 | 9,270.07 | 9,164.64 | 9,185.69 | -0.15% |
| 04/20/2026 | 9,284.93 | 9,286.02 | 9,175.49 | 9,199.77 | -0.95% |
| 04/17/2026 | 9,197.88 | 9,313.52 | 9,171.37 | 9,287.91 | +0.98% |
| 04/16/2026 | 9,226.60 | 9,289.21 | 9,197.88 | 9,197.88 | -0.31% |
| 04/15/2026 | 9,308.61 | 9,321.84 | 9,226.60 | 9,226.60 | -0.85% |
| 04/14/2026 | 9,248.30 | 9,355.99 | 9,244.85 | 9,305.46 | +0.69% |
| 04/13/2026 | 9,285.15 | 9,286.71 | 9,167.09 | 9,241.25 | -0.53% |
| 04/10/2026 | 9,101.79 | 9,301.55 | 9,059.25 | 9,290.23 | +2.08% |
| 04/09/2026 | 9,085.97 | 9,104.94 | 9,030.25 | 9,101.16 | +0.15% |
Download (csv-file)
