Letzter PreisDiff.% 1TDiff. abs.
9.401,76+0,57 %+53,10
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
20.02.20269.344,109.440,599.305,309.401,76+0,57 %
19.02.20269.403,819.408,279.277,859.348,66-0,61 %
18.02.20269.205,949.408,629.203,679.406,48+2,15 %
17.02.20269.228,519.241,209.122,619.208,47-0,23 %
16.02.20269.090,789.234,469.090,349.229,42+1,52 %
13.02.20269.146,119.153,439.006,679.091,07-0,56 %
12.02.20269.287,649.324,759.115,889.142,57-1,57 %
11.02.20269.184,809.288,099.152,389.288,09+1,12 %
10.02.20269.194,809.214,099.125,899.184,80-0,15 %
09.02.20269.074,669.205,029.071,879.198,33+1,37 %
06.02.20269.019,189.099,968.954,849.074,21+0,55 %
05.02.20269.137,559.137,558.983,079.024,24-1,25 %
04.02.20269.047,669.146,569.015,759.138,53+1,00 %
03.02.20268.903,959.048,048.903,959.047,66+1,61 %
02.02.20268.803,798.903,958.717,638.903,95+1,11 %
30.01.20268.792,688.866,168.780,268.806,52+0,20 %
29.01.20268.845,028.899,478.767,468.788,90-0,61 %
28.01.20268.841,928.873,768.787,568.843,25+0,02 %
27.01.20268.670,698.846,048.670,698.841,92+1,97 %
26.01.20268.664,468.688,168.621,908.670,69+0,05 %
23.01.20268.732,038.740,918.657,578.666,30-0,75 %
22.01.20268.489,818.731,588.487,228.731,58+2,93 %
Download (CSV-File)
Begriffsdefinitionen und Formeln