Letzter PreisDiff.% 1TDiff. abs.
2.790,39-0,33 %-9,35
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
08.12.20252.633,122.650,272.625,392.628,24-0,06 %
09.12.20252.627,762.642,392.616,362.623,18-0,19 %
10.12.20252.623,182.625,552.575,792.582,98-1,53 %
11.12.20252.582,332.607,612.572,912.607,61+0,95 %
12.12.20252.605,102.624,532.574,922.580,35-1,05 %
15.12.20252.583,002.621,992.582,122.621,74+1,60 %
16.12.20252.617,142.629,812.601,272.629,81+0,31 %
17.12.20252.630,222.631,782.588,612.594,09-1,36 %
18.12.20252.596,792.628,872.571,622.627,85+1,30 %
19.12.20252.624,802.652,782.616,982.646,10+0,69 %
22.12.20252.653,862.676,392.648,582.672,58+1,00 %
23.12.20252.672,582.674,532.639,112.668,65-0,15 %
29.12.20252.668,172.677,892.645,392.677,89+0,35 %
30.12.20252.677,892.721,402.669,682.721,31+1,62 %
02.01.20262.721,312.734,502.694,302.734,47+0,48 %
05.01.20262.733,692.799,742.733,692.799,74+2,39 %
Download (CSV-File)
Begriffsdefinitionen und Formeln