Letzter PreisDiff.% 1TDiff. abs.
2.640,62+0,95 %+24,97
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
05.11.20252.529,592.531,452.475,382.500,81-1,35 %
06.11.20252.496,942.500,982.443,062.452,61-1,93 %
07.11.20252.452,612.478,922.398,772.406,21-1,89 %
10.11.20252.408,422.470,572.408,422.459,22+2,20 %
11.11.20252.460,232.469,322.445,462.456,06-0,13 %
12.11.20252.459,792.469,322.443,632.451,73-0,18 %
13.11.20252.453,822.493,972.451,052.461,59+0,40 %
14.11.20252.457,682.470,262.394,442.435,45-1,06 %
17.11.20252.435,842.451,882.396,642.402,73-1,34 %
18.11.20252.401,712.401,712.352,182.362,02-1,69 %
19.11.20252.362,022.432,482.360,522.420,14+2,46 %
20.11.20252.427,212.450,542.419,752.426,28+0,25 %
21.11.20252.424,932.424,932.375,952.407,61-0,77 %
24.11.20252.408,862.471,322.408,862.462,70+2,29 %
25.11.20252.463,092.491,682.445,302.489,54+1,09 %
26.11.20252.492,052.534,092.492,052.534,09+1,79 %
27.11.20252.532,152.558,392.527,412.558,39+0,96 %
28.11.20252.558,392.583,642.546,292.583,31+0,97 %
01.12.20252.580,182.597,902.561,072.596,41+0,51 %
02.12.20252.596,412.601,802.570,352.584,05-0,48 %
03.12.20252.584,372.609,112.576,292.591,10+0,27 %
04.12.20252.590,322.624,502.586,882.615,65+0,95 %
Download (CSV-File)
Begriffsdefinitionen und Formeln