Letzter PreisDiff.% 1TDiff. abs.
2.791,30-1,23 %-34,66
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
27.03.20262.827,472.839,172.767,582.791,30-1,23 %
26.03.20262.874,222.875,062.813,262.825,96-1,77 %
25.03.20262.782,592.882,272.782,592.876,95+3,63 %
24.03.20262.794,282.797,542.744,422.776,17-0,94 %
23.03.20262.743,632.843,802.630,362.802,59+1,94 %
20.03.20262.791,592.834,962.726,432.749,18-1,50 %
19.03.20262.908,762.908,762.788,552.790,93-4,06 %
18.03.20262.883,962.953,952.883,962.909,10+0,86 %
17.03.20262.883,752.904,372.856,902.884,29+0,10 %
16.03.20262.865,032.907,182.841,202.881,54+0,62 %
13.03.20262.924,362.928,462.863,812.863,81-2,27 %
12.03.20262.982,002.982,782.910,092.930,30-1,91 %
11.03.20262.984,513.003,632.952,292.987,47-0,21 %
10.03.20262.849,153.008,322.849,152.993,74+5,36 %
09.03.20262.914,652.914,652.798,872.841,39-2,56 %
06.03.20262.960,702.981,362.905,502.916,10-1,51 %
05.03.20263.036,163.053,662.953,862.960,70-2,55 %
04.03.20262.971,603.066,782.962,403.038,14+2,40 %
03.03.20263.076,683.076,682.927,022.966,98-3,63 %
02.03.20263.168,803.168,803.025,853.078,61-3,17 %
Download (CSV-File)
Begriffsdefinitionen und Formeln