Letzter PreisDiff.% 1TDiff. abs.
2.917,93-0,12 %-3,57
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
02.01.20262.721,312.734,502.694,302.734,47+0,48 %
05.01.20262.733,692.799,742.733,692.799,74+2,39 %
06.01.20262.797,792.804,772.774,862.801,30+0,06 %
07.01.20262.804,602.845,012.800,082.844,59+1,55 %
08.01.20262.845,072.845,072.789,412.822,86-0,76 %
09.01.20262.822,862.830,032.809,692.826,20+0,12 %
12.01.20262.825,102.838,222.814,562.837,16+0,39 %
13.01.20262.833,862.847,092.812,762.826,72-0,37 %
14.01.20262.827,202.848,802.821,472.844,92+0,64 %
15.01.20262.847,262.865,492.825,092.865,49+0,72 %
16.01.20262.864,142.884,072.846,822.865,370,00 %
19.01.20262.863,602.863,602.807,262.827,68-1,32 %
20.01.20262.830,992.830,992.747,212.795,07-1,15 %
21.01.20262.792,622.811,182.760,652.805,76+0,38 %
22.01.20262.807,542.912,892.807,542.912,89+3,82 %
23.01.20262.904,972.904,972.879,562.901,64-0,39 %
26.01.20262.901,302.901,302.855,932.873,03-0,99 %
27.01.20262.874,662.963,482.873,032.959,06+2,99 %
28.01.20262.959,062.965,772.937,322.945,88-0,45 %
29.01.20262.946,212.954,122.910,432.921,50-0,83 %
30.01.20262.926,402.941,102.917,932.917,93-0,12 %
Download (CSV-File)
Begriffsdefinitionen und Formeln