Letzter PreisDiff.% 1TDiff. abs.
2.411,99+0,54 %+13,06
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
07.11.20252.249,402.273,532.200,022.206,84-1,89 %
10.11.20252.208,872.265,872.208,872.255,46+2,20 %
11.11.20252.256,392.264,722.242,842.252,56-0,13 %
12.11.20252.255,982.264,722.241,162.248,59-0,18 %
13.11.20252.250,512.287,332.247,972.257,63+0,40 %
14.11.20252.254,052.265,592.196,042.233,66-1,06 %
17.11.20252.234,022.248,732.198,062.203,65-1,34 %
18.11.20252.202,722.202,722.157,292.166,31-1,69 %
19.11.20252.166,312.230,932.164,932.219,62+2,46 %
20.11.20252.226,102.247,502.219,262.225,25+0,25 %
21.11.20252.224,012.224,012.179,092.208,12-0,77 %
24.11.20252.209,282.266,552.209,282.258,65+2,29 %
25.11.20252.259,012.285,232.242,692.283,26+1,09 %
26.11.20252.285,572.324,122.285,572.324,12+1,79 %
27.11.20252.322,352.346,412.318,002.346,41+0,96 %
28.11.20252.346,412.369,572.335,312.369,27+0,97 %
01.12.20252.366,402.382,652.348,872.381,28+0,51 %
02.12.20252.381,282.386,232.357,382.369,94-0,48 %
03.12.20252.370,242.392,932.362,832.376,41+0,27 %
04.12.20252.375,702.407,042.372,542.398,93+0,95 %
05.12.20252.397,132.428,862.396,482.411,99+0,54 %
Download (CSV-File)
Begriffsdefinitionen und Formeln