Letzter PreisDiff.% 1TDiff. abs.
2.890,71-1,90 %-55,96
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
19.02.20262.944,042.946,672.869,902.890,71-1,90 %
18.02.20262.894,802.946,982.886,482.946,67+1,72 %
17.02.20262.915,712.915,712.848,152.896,96-0,64 %
16.02.20262.845,212.917,442.845,212.915,71+2,71 %
13.02.20262.815,312.857,242.782,752.838,85+0,86 %
12.02.20262.856,952.885,692.814,722.814,72-1,48 %
11.02.20262.830,402.856,952.805,072.856,95+0,84 %
10.02.20262.847,722.859,252.822,192.833,20-0,51 %
09.02.20262.801,972.853,832.801,882.847,72+1,71 %
06.02.20262.805,402.809,802.723,832.799,94-0,35 %
05.02.20262.820,752.824,842.780,622.809,70-0,77 %
04.02.20262.783,372.843,982.770,922.831,51+1,80 %
03.02.20262.719,792.781,552.719,792.781,55+2,33 %
02.02.20262.673,132.723,682.663,572.718,29+1,57 %
30.01.20262.683,932.697,412.676,162.676,16-0,12 %
29.01.20262.702,092.709,362.669,282.679,43-0,83 %
28.01.20262.713,882.720,042.693,942.701,80-0,45 %
27.01.20262.636,482.717,942.634,982.713,88+2,99 %
26.01.20262.660,912.660,912.619,302.634,98-0,99 %
23.01.20262.664,282.664,282.640,972.661,22-0,39 %
22.01.20262.574,912.671,542.574,912.671,54+3,82 %
21.01.20262.561,232.578,252.531,922.573,29+0,38 %
20.01.20262.596,432.596,432.519,592.563,48-1,15 %
Download (CSV-File)
Begriffsdefinitionen und Formeln