Letzter PreisDiff.% 1TDiff. abs.
2.592,03+0,12 %+3,06
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
10.12.20252.405,842.408,012.362,372.368,96-1,53 %
11.12.20252.368,372.391,552.359,732.391,55+0,95 %
12.12.20252.389,252.407,072.361,572.366,55-1,05 %
15.12.20252.368,982.404,742.368,172.404,51+1,60 %
16.12.20252.400,292.411,912.385,742.411,91+0,31 %
17.12.20252.412,292.413,722.374,132.379,15-1,36 %
18.12.20252.381,632.411,062.358,542.410,12+1,30 %
19.12.20252.407,322.432,982.400,152.426,85+0,69 %
22.12.20252.433,972.454,632.429,132.451,14+1,00 %
23.12.20252.451,142.452,922.420,452.447,54-0,15 %
29.12.20252.447,102.456,012.426,202.456,01+0,35 %
30.12.20252.456,012.495,912.448,482.495,84+1,62 %
02.01.20262.495,842.507,932.471,062.507,91+0,48 %
05.01.20262.507,192.567,772.507,192.567,77+2,39 %
06.01.20262.565,972.572,382.544,952.569,19+0,06 %
07.01.20262.572,222.609,282.568,082.608,89+1,55 %
08.01.20262.609,342.609,342.558,292.588,97-0,76 %
09.01.20262.588,972.595,542.576,892.592,03+0,12 %
Download (CSV-File)
Begriffsdefinitionen und Formeln