Letzter PreisDiff.% 1TDiff. abs.
2.713,88+2,99 %+78,90
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
29.12.20252.447,102.456,012.426,202.456,01+0,35 %
30.12.20252.456,012.495,912.448,482.495,84+1,62 %
02.01.20262.495,842.507,932.471,062.507,91+0,48 %
05.01.20262.507,192.567,772.507,192.567,77+2,39 %
06.01.20262.565,972.572,382.544,952.569,19+0,06 %
07.01.20262.572,222.609,282.568,082.608,89+1,55 %
08.01.20262.609,342.609,342.558,292.588,97-0,76 %
09.01.20262.588,972.595,542.576,892.592,03+0,12 %
12.01.20262.591,022.603,052.581,362.602,08+0,39 %
13.01.20262.599,062.611,192.579,702.592,51-0,37 %
14.01.20262.592,952.612,762.587,692.609,20+0,64 %
15.01.20262.611,352.628,072.591,012.628,07+0,72 %
16.01.20262.626,832.645,102.610,942.627,950,00 %
19.01.20262.626,332.626,332.574,672.593,39-1,32 %
20.01.20262.596,432.596,432.519,592.563,48-1,15 %
21.01.20262.561,232.578,252.531,922.573,29+0,38 %
22.01.20262.574,912.671,542.574,912.671,54+3,82 %
23.01.20262.664,282.664,282.640,972.661,22-0,39 %
26.01.20262.660,912.660,912.619,302.634,98-0,99 %
27.01.20262.636,482.717,942.634,982.713,88+2,99 %
Download (CSV-File)
Begriffsdefinitionen und Formeln