Letzter PreisDiff.% 1TDiff. abs.
5.884,30-1,57 %-93,66
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
15.10.20265.945,315.977,345.862,685.884,30-1,57 %
14.10.20265.983,676.005,335.944,795.977,96-0,11 %
13.10.20265.930,456.005,505.928,275.984,48+0,91 %
12.10.20265.853,975.943,145.853,975.930,45+1,23 %
09.10.20265.896,595.968,945.844,285.858,31-0,65 %
08.10.20265.946,025.953,685.857,005.896,59-1,14 %
07.10.20266.130,346.139,085.906,285.964,37-3,00 %
06.10.20266.080,556.176,286.080,556.148,70+1,08 %
05.10.20266.062,546.118,686.002,006.082,73+0,56 %
02.10.20266.076,976.107,955.957,566.048,66-0,47 %
01.10.20266.261,496.269,266.076,976.076,97-3,15 %
30.09.20266.337,036.378,216.270,846.274,51-0,99 %
29.09.20266.465,546.465,546.329,266.337,03-2,00 %
28.09.20266.403,166.481,286.397,946.466,25+1,53 %
25.09.20266.314,446.419,916.314,446.368,69+0,92 %
24.09.20266.319,336.371,446.273,696.310,91-0,13 %
23.09.20266.309,706.414,146.309,706.319,33+0,32 %
22.09.20266.333,466.335,726.267,966.299,25-0,37 %
21.09.20266.231,946.336,866.231,946.322,57+1,58 %
18.09.20266.322,346.322,346.204,066.223,94-1,59 %
17.09.20266.216,586.327,246.213,216.324,52+1,83 %
16.09.20266.207,766.252,136.172,816.211,14+0,17 %
15.09.20266.208,186.211,106.116,686.200,29-0,11 %
Download (CSV-File)
Begriffsdefinitionen und Formeln