| Datum | Eröffnungspreis | Tageshoch | Tagestief | Schlusspreis | Diff.% |
|---|
| 11.08.2026 | 6.104,72 | 6.146,41 | 6.056,32 | 6.146,41 | +0,74 % |
| 10.08.2026 | 6.078,61 | 6.101,09 | 6.033,31 | 6.101,09 | +0,31 % |
| 07.08.2026 | 6.161,92 | 6.172,34 | 6.067,51 | 6.082,13 | -1,18 % |
| 06.08.2026 | 6.126,62 | 6.184,01 | 6.126,62 | 6.154,88 | +0,46 % |
| 05.08.2026 | 6.071,09 | 6.126,62 | 6.037,05 | 6.126,62 | +0,76 % |
| 04.08.2026 | 6.015,11 | 6.096,81 | 6.012,62 | 6.080,17 | +1,08 % |
| 03.08.2026 | 5.893,86 | 6.015,11 | 5.893,86 | 6.015,11 | +2,15 % |
| 31.07.2026 | 5.907,93 | 5.985,84 | 5.863,05 | 5.888,42 | -0,39 % |
| 30.07.2026 | 5.773,87 | 5.923,75 | 5.749,97 | 5.911,45 | +2,27 % |
| 29.07.2026 | 5.797,79 | 5.882,67 | 5.779,40 | 5.780,41 | -0,27 % |
| 28.07.2026 | 5.814,44 | 5.836,95 | 5.771,76 | 5.796,03 | -0,35 % |
| 27.07.2026 | 5.886,15 | 5.902,28 | 5.813,51 | 5.816,31 | -1,10 % |
| 24.07.2026 | 5.820,93 | 5.889,48 | 5.778,64 | 5.881,17 | +0,98 % |
| 23.07.2026 | 5.886,24 | 5.891,96 | 5.781,75 | 5.824,34 | -1,20 % |
| 22.07.2026 | 5.886,89 | 5.922,94 | 5.871,95 | 5.895,03 | +0,12 % |
| 21.07.2026 | 5.792,69 | 5.887,90 | 5.767,11 | 5.887,90 | +1,69 % |
| 20.07.2026 | 5.755,06 | 5.797,02 | 5.726,44 | 5.789,96 | +0,75 % |
| 17.07.2026 | 5.813,73 | 5.813,73 | 5.707,78 | 5.746,99 | -1,33 % |
| 16.07.2026 | 5.822,68 | 5.847,07 | 5.774,56 | 5.824,28 | +0,08 % |
| 15.07.2026 | 5.824,48 | 5.844,88 | 5.797,88 | 5.819,65 | -0,20 % |
| 14.07.2026 | 5.802,85 | 5.853,75 | 5.751,66 | 5.831,51 | +0,38 % |
| 13.07.2026 | 5.801,76 | 5.821,27 | 5.761,12 | 5.809,20 | -0,02 % |
Download (CSV-File)
