LastChg. % 1DChg. Abs.
6,322.57+1.58%+98.63
DateOpenHighLowLast CloseChg.%
09/21/20266,231.946,336.866,231.946,322.57+1.58%
09/18/20266,322.346,322.346,204.066,223.94-1.59%
09/17/20266,216.586,327.246,213.216,324.52+1.83%
09/16/20266,207.766,252.136,172.816,211.14+0.17%
09/15/20266,208.186,211.106,116.686,200.29-0.11%
09/14/20266,258.806,267.536,175.756,207.17-1.08%
09/11/20266,245.896,281.246,236.246,274.64+0.50%
09/10/20266,239.496,280.276,211.586,243.17-0.06%
09/09/20266,291.926,300.106,196.586,246.98-0.81%
09/08/20266,310.976,310.976,235.626,297.84-0.25%
09/07/20266,278.526,313.696,258.416,313.69+0.59%
09/04/20266,260.146,281.876,227.766,276.70+0.26%
09/03/20266,217.926,267.326,200.946,260.14+0.68%
09/02/20266,241.576,268.346,188.046,217.92-0.35%
09/01/20266,208.396,240.246,182.476,239.55+0.50%
08/31/20266,221.526,280.186,207.796,208.39-0.20%
08/28/20266,177.546,229.736,177.546,220.61+0.90%
08/27/20266,276.656,285.716,150.926,164.84-1.67%
08/26/20266,175.036,269.626,139.386,269.62+1.47%
08/25/20266,157.776,201.946,145.426,178.55+0.42%
08/24/20266,144.556,172.676,135.316,153.00+0.09%
Download (csv-file)
Definitions and formulas