| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 05/29/2026 | 5,389.84 | 5,464.53 | 5,389.84 | 5,463.10 | +1.40% |
| 05/28/2026 | 5,423.91 | 5,452.91 | 5,370.26 | 5,387.54 | -0.83% |
| 05/27/2026 | 5,439.75 | 5,498.78 | 5,432.42 | 5,432.42 | -0.20% |
| 05/26/2026 | 5,475.11 | 5,487.91 | 5,424.09 | 5,443.31 | -0.57% |
| 05/25/2026 | 5,328.25 | 5,474.34 | 5,322.61 | 5,474.34 | +2.81% |
| 05/22/2026 | 5,263.73 | 5,340.20 | 5,263.73 | 5,324.47 | +1.12% |
| 05/21/2026 | 5,269.55 | 5,319.31 | 5,249.06 | 5,265.26 | -0.25% |
| 05/20/2026 | 5,220.03 | 5,315.13 | 5,201.44 | 5,278.69 | +1.15% |
| 05/19/2026 | 5,228.80 | 5,268.28 | 5,204.12 | 5,218.50 | -0.15% |
| 05/18/2026 | 5,205.38 | 5,244.43 | 5,155.30 | 5,226.50 | +0.26% |
| 05/15/2026 | 5,213.17 | 5,247.74 | 5,178.25 | 5,213.05 | -0.71% |
| 05/14/2026 | 5,211.92 | 5,266.94 | 5,211.30 | 5,250.57 | +0.67% |
| 05/13/2026 | 5,174.98 | 5,238.56 | 5,140.16 | 5,215.39 | +0.73% |
| 05/12/2026 | 5,259.30 | 5,265.04 | 5,177.82 | 5,177.82 | -1.60% |
| 05/11/2026 | 5,229.83 | 5,268.24 | 5,213.60 | 5,262.05 | +0.69% |
| 05/08/2026 | 5,268.77 | 5,274.14 | 5,216.97 | 5,225.91 | -1.03% |
| 05/07/2026 | 5,320.02 | 5,341.11 | 5,273.95 | 5,280.28 | -0.51% |
| 05/06/2026 | 5,150.39 | 5,332.09 | 5,150.39 | 5,307.55 | +3.15% |
| 05/05/2026 | 5,058.09 | 5,147.70 | 5,043.11 | 5,145.66 | +1.85% |
| 05/04/2026 | 5,095.81 | 5,160.87 | 5,032.56 | 5,052.42 | -0.82% |
Download (csv-file)
