| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 05/08/2026 | 5,268.77 | 5,274.14 | 5,216.97 | 5,225.91 | -1.03% |
| 05/07/2026 | 5,320.02 | 5,341.11 | 5,273.95 | 5,280.28 | -0.51% |
| 05/06/2026 | 5,150.39 | 5,332.09 | 5,150.39 | 5,307.55 | +3.15% |
| 05/05/2026 | 5,058.09 | 5,147.70 | 5,043.11 | 5,145.66 | +1.85% |
| 05/04/2026 | 5,095.81 | 5,160.87 | 5,032.56 | 5,052.42 | -0.82% |
| 04/30/2026 | 5,203.56 | 5,203.56 | 5,091.89 | 5,094.25 | -2.13% |
| 04/29/2026 | 5,121.78 | 5,244.92 | 5,121.78 | 5,205.10 | +1.35% |
| 04/28/2026 | 5,114.52 | 5,181.24 | 5,105.37 | 5,135.90 | +0.48% |
| 04/27/2026 | 5,086.76 | 5,144.83 | 5,086.76 | 5,111.39 | +0.51% |
| 04/24/2026 | 5,151.88 | 5,151.98 | 5,083.18 | 5,085.22 | -1.25% |
| 04/23/2026 | 5,140.27 | 5,159.02 | 5,092.97 | 5,149.53 | +0.19% |
| 04/22/2026 | 5,178.42 | 5,219.13 | 5,119.98 | 5,139.51 | -0.63% |
| 04/21/2026 | 5,203.82 | 5,224.22 | 5,162.76 | 5,172.33 | -0.13% |
| 04/20/2026 | 5,278.42 | 5,289.40 | 5,161.57 | 5,179.14 | -2.02% |
| 04/17/2026 | 5,214.66 | 5,294.82 | 5,177.20 | 5,285.69 | +1.49% |
| 04/16/2026 | 5,229.71 | 5,250.86 | 5,185.13 | 5,208.30 | -0.34% |
| 04/15/2026 | 5,225.62 | 5,255.59 | 5,199.28 | 5,225.97 | +0.11% |
| 04/14/2026 | 5,107.67 | 5,235.66 | 5,107.67 | 5,220.30 | +2.39% |
| 04/13/2026 | 5,080.45 | 5,116.86 | 5,043.13 | 5,098.59 | -0.20% |
| 04/10/2026 | 4,989.35 | 5,120.55 | 4,973.49 | 5,108.66 | +2.42% |
Download (csv-file)
