| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/06/2026 | 5,963.13 | 6,009.40 | 5,888.76 | 5,925.95 | -0.74% |
| 11/05/2026 | 5,988.51 | 6,104.44 | 5,893.54 | 5,970.37 | +0.18% |
| 11/04/2026 | 5,806.68 | 6,047.68 | 5,806.68 | 5,959.48 | +2.73% |
| 11/03/2026 | 5,834.58 | 5,883.05 | 5,787.28 | 5,801.03 | -0.79% |
| 11/02/2026 | 5,871.13 | 5,893.78 | 5,826.57 | 5,847.27 | -0.42% |
| 10/30/2026 | 5,852.18 | 5,918.23 | 5,849.62 | 5,871.86 | +0.21% |
| 10/29/2026 | 5,840.24 | 5,884.89 | 5,782.88 | 5,859.45 | +0.38% |
| 10/28/2026 | 5,804.94 | 5,847.24 | 5,798.42 | 5,837.42 | +0.60% |
| 10/27/2026 | 5,676.22 | 5,825.55 | 5,676.22 | 5,802.34 | +1.99% |
| 10/23/2026 | 5,689.95 | 5,751.38 | 5,592.36 | 5,689.24 | +0.31% |
| 10/22/2026 | 5,949.77 | 5,957.81 | 5,671.81 | 5,671.81 | -4.90% |
| 10/21/2026 | 5,863.78 | 5,965.78 | 5,862.91 | 5,964.25 | +1.82% |
| 10/20/2026 | 5,899.66 | 5,920.05 | 5,800.91 | 5,857.70 | -0.86% |
| 10/19/2026 | 5,937.21 | 5,937.21 | 5,860.23 | 5,908.38 | -0.67% |
| 10/16/2026 | 5,889.39 | 5,958.67 | 5,878.94 | 5,948.09 | +1.08% |
| 10/15/2026 | 5,945.31 | 5,977.34 | 5,862.68 | 5,884.30 | -1.57% |
| 10/14/2026 | 5,983.67 | 6,005.33 | 5,944.79 | 5,977.96 | -0.11% |
| 10/13/2026 | 5,930.45 | 6,005.50 | 5,928.27 | 5,984.48 | +0.91% |
| 10/12/2026 | 5,853.97 | 5,943.14 | 5,853.97 | 5,930.45 | +1.23% |
| 10/09/2026 | 5,896.59 | 5,968.94 | 5,844.28 | 5,858.31 | -0.65% |
Download (csv-file)
