LastChg. % 1DChg. Abs.
6,239.55+0.50%+31.16
DateOpenHighLowLast CloseChg.%
09/01/20266,208.396,240.246,182.476,239.55+0.50%
08/31/20266,221.526,280.186,207.796,208.39-0.20%
08/28/20266,177.546,229.736,177.546,220.61+0.90%
08/27/20266,276.656,285.716,150.926,164.84-1.67%
08/26/20266,175.036,269.626,139.386,269.62+1.47%
08/25/20266,157.776,201.946,145.426,178.55+0.42%
08/24/20266,144.556,172.676,135.316,153.00+0.09%
08/21/20266,074.966,149.116,062.426,147.27+1.16%
08/20/20266,098.536,108.526,060.826,076.97-0.28%
08/19/20266,112.776,142.486,074.616,093.99-0.39%
08/18/20266,139.756,150.516,091.246,118.05-0.22%
08/17/20266,155.346,168.966,127.686,131.68-0.38%
08/14/20266,170.506,187.476,142.726,155.34-0.32%
08/13/20266,147.466,188.136,147.466,175.04+0.46%
08/12/20266,147.326,154.766,094.756,146.56+0.00%
08/11/20266,104.726,146.416,056.326,146.41+0.74%
08/10/20266,078.616,101.096,033.316,101.09+0.31%
08/07/20266,161.926,172.346,067.516,082.13-1.18%
08/06/20266,126.626,184.016,126.626,154.88+0.46%
08/05/20266,071.096,126.626,037.056,126.62+0.76%
08/04/20266,015.116,096.816,012.626,080.17+1.08%
08/03/20265,893.866,015.115,893.866,015.11+2.15%
Download (csv-file)
Definitions and formulas