| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 07/20/2026 | 5,755.06 | 5,797.02 | 5,726.44 | 5,789.96 | +0.75% |
| 07/17/2026 | 5,813.73 | 5,813.73 | 5,707.78 | 5,746.99 | -1.33% |
| 07/16/2026 | 5,822.68 | 5,847.07 | 5,774.56 | 5,824.28 | +0.08% |
| 07/15/2026 | 5,824.48 | 5,844.88 | 5,797.88 | 5,819.65 | -0.20% |
| 07/14/2026 | 5,802.85 | 5,853.75 | 5,751.66 | 5,831.51 | +0.38% |
| 07/13/2026 | 5,801.76 | 5,821.27 | 5,761.12 | 5,809.20 | -0.02% |
| 07/10/2026 | 5,741.04 | 5,832.65 | 5,741.04 | 5,810.61 | +1.12% |
| 07/09/2026 | 5,678.50 | 5,760.05 | 5,678.50 | 5,746.32 | +1.44% |
| 07/08/2026 | 5,770.79 | 5,770.79 | 5,634.18 | 5,664.88 | -1.85% |
| 07/07/2026 | 5,801.30 | 5,827.93 | 5,768.57 | 5,771.47 | -0.61% |
| 07/06/2026 | 5,800.26 | 5,818.58 | 5,747.39 | 5,806.73 | +0.23% |
| 07/03/2026 | 5,767.53 | 5,807.83 | 5,762.92 | 5,793.23 | +0.40% |
| 07/02/2026 | 5,627.94 | 5,779.87 | 5,619.65 | 5,770.25 | +2.51% |
| 07/01/2026 | 5,680.93 | 5,680.93 | 5,615.44 | 5,628.95 | -0.89% |
| 06/30/2026 | 5,589.61 | 5,682.91 | 5,589.61 | 5,679.57 | +1.68% |
| 06/29/2026 | 5,636.46 | 5,646.91 | 5,570.35 | 5,585.58 | -0.85% |
| 06/26/2026 | 5,710.07 | 5,710.07 | 5,604.29 | 5,633.35 | -1.54% |
| 06/25/2026 | 5,669.09 | 5,721.94 | 5,641.93 | 5,721.63 | +0.98% |
| 06/24/2026 | 5,731.79 | 5,731.79 | 5,614.45 | 5,665.98 | -1.54% |
| 06/23/2026 | 5,749.52 | 5,754.63 | 5,664.93 | 5,754.63 | -0.34% |
| 06/22/2026 | 5,739.74 | 5,778.19 | 5,707.35 | 5,774.11 | +0.78% |
Download (csv-file)
