| Letzter Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 3.489,27 | -0,68 % | -23,79 |
| 08.05.2026, 17:50:01 | ||
| Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
|---|---|---|---|---|---|---|---|---|
| 146,900 | 08.05.2026 17:40:07 | -1,14 % -1,700 | D | WBAH | 218.596 | 32.209.133 | ||
| 98,850 | 08.05.2026 17:35:05 | -1,10 % -1,100 | D | WBAH | 581.700 | 57.454.554 | ||
| 45,780 | 08.05.2026 17:37:33 | -0,48 % -0,220 | D | WBAH | 431.338 | 19.796.514 | ||
| 16,860 | 08.05.2026 17:37:20 | -0,82 % -0,140 | D | WBAH | 222.830 | 3.749.371 | ||
| 67,000 | 08.05.2026 17:35:24 | +0,75 % +0,500 | D | WBAH | 69.100 | 4.607.328 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung