| Letzter Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 3.413,33 | +0,56 % | +19,04 |
| 30.01.2026, 17:50:01 | ||
| Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
|---|---|---|---|---|---|---|---|---|
| 25,500 | 30.01.2026 17:35:45 | -3,77 % -1,000 | D | WBAH | 4.700 | 120.640 | ||
| 66,300 | 30.01.2026 17:35:02 | +0,91 % +0,600 | D | WBAH | 100.758 | 6.682.077 | ||
| 15,640 | 30.01.2026 17:35:10 | -0,51 % -0,080 | D | WBAH | 255.328 | 4.001.544 | ||
| 137,400 | 30.01.2026 17:35:11 | -0,07 % -0,100 | D | WBAH | 329.612 | 45.410.900 | ||
| 109,500 | 30.01.2026 17:35:21 | +1,58 % +1,700 | D | WBAH | 649.404 | 71.046.212 | ||
| 42,680 | 30.01.2026 17:43:13 | +0,71 % +0,300 | D | WBAH | 919.762 | 39.339.772 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung