| Letzter Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 3.381,93 | +0,49 % | +16,48 |
| 06.02.2026, 17:50:01 | ||
| Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
|---|---|---|---|---|---|---|---|---|
| 26,600 | 06.02.2026 17:35:01 | +2,31 % +0,600 | D | WBAH | 1.982 | 52.037 | ||
| 66,200 | 06.02.2026 17:35:14 | -2,07 % -1,400 | D | WBAH | 82.194 | 5.454.942 | ||
| 15,980 | 06.02.2026 17:35:19 | -0,37 % -0,060 | D | WBAH | 128.106 | 2.053.130 | ||
| 136,200 | 06.02.2026 17:39:20 | +0,81 % +1,100 | D | WBAH | 211.204 | 28.782.498 | ||
| 107,000 | 06.02.2026 17:35:08 | +1,13 % +1,200 | D | WBAH | 310.670 | 33.209.417 | ||
| 42,020 | 06.02.2026 17:35:19 | +1,20 % +0,500 | D | WBAH | 587.786 | 24.682.844 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung