| Letzter Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 2.904,66 | -0,33 % | -9,60 |
| 05.12.2025, 17:50:01 | ||
| Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
|---|---|---|---|---|---|---|---|---|
| 51,700 | 05.12.2025 17:38:33 | +1,17 % +0,600 | D | WBAH | 250.392 | 13.015.781 | ||
| 14,760 | 05.12.2025 17:36:34 | -0,40 % -0,060 | D | WBAH | 181.382 | 2.675.759 | ||
| 34,820 | 05.12.2025 17:35:09 | -1,30 % -0,460 | D | WBAH | 863.704 | 30.221.036 | ||
| 95,750 | 05.12.2025 17:35:21 | -1,79 % -1,750 | D | WBAH | 667.586 | 64.185.679 | ||
| 119,500 | 05.12.2025 17:38:19 | +1,70 % +2,000 | D | WBAH | 195.940 | 23.387.189 | ||
| 21,900 | 05.12.2025 17:35:06 | -2,23 % -0,500 | D | WBAH | 3.652 | 80.128 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung