| Letzter Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 3.266,36 | -1,75 % | -58,09 |
| 13.02.2026, 17:39:16 | ||
| Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
|---|---|---|---|---|---|---|---|---|
| 62,800 | 13.02.2026 17:35:01 | -0,16 % -0,100 | TC | WBAH | 90.726 | 5.711.570 | ||
| 15,640 | 13.02.2026 17:35:06 | +1,82 % +0,280 | TC | WBAH | 459.352 | 7.153.025 | ||
| 41,400 | 13.02.2026 17:35:24 | -1,66 % -0,700 | TC | WBAH | 734.016 | 30.369.175 | ||
| 102,000 | 13.02.2026 17:39:16 | -4,05 % -4,300 | TC | WBAH | 1.164.166 | 118.960.866 | ||
| 130,900 | 13.02.2026 17:38:03 | -1,95 % -2,600 | TC | WBAH | 360.456 | 47.396.290 | ||
| 26,100 | 13.02.2026 17:35:10 | -0,38 % -0,100 | TC | WBAH | 6.070 | 155.956 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung