| Letzter Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 3.422,77 | +0,82 % | +27,75 |
| 11.02.2026, 17:50:01 | ||
| Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
|---|---|---|---|---|---|---|---|---|
| 64,900 | 11.02.2026 17:36:03 | -1,52 % -1,000 | P | WBAH | 123.850 | 8.050.383 | ||
| 15,560 | 11.02.2026 17:35:13 | -0,64 % -0,100 | P | WBAH | 208.022 | 3.242.716 | ||
| 107,600 | 11.02.2026 17:35:07 | -0,09 % -0,100 | P | WBAH | 545.176 | 58.571.840 | ||
| 43,540 | 11.02.2026 17:35:28 | +0,65 % +0,280 | P | WBAH | 606.952 | 26.357.347 | ||
| 26,500 | 11.02.2026 17:35:28 | +3,52 % +0,900 | P | WBAH | 4.550 | 118.575 | ||
| 139,900 | 11.02.2026 17:35:02 | +3,55 % +4,800 | P | WBAH | 332.678 | 46.409.391 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung