Letzter PreisDiff.% 1TDiff. abs.
6.871,26+0,80 %+54,58
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
17.09.20266.817,156.881,696.768,166.871,26+0,80 %
16.09.20266.757,336.828,166.753,366.816,68+0,95 %
15.09.20266.771,336.775,776.693,336.752,78-0,25 %
14.09.20266.895,356.897,476.755,906.769,46-1,77 %
11.09.20266.877,486.920,596.872,826.891,47+0,22 %
10.09.20266.864,246.900,546.838,576.876,05+0,14 %
09.09.20266.910,216.914,016.808,996.866,15-0,66 %
08.09.20266.911,026.913,646.819,046.911,82+0,00 %
07.09.20266.866,026.916,846.865,046.911,60+0,69 %
04.09.20266.808,966.889,206.791,596.864,52+0,85 %
03.09.20266.761,856.810,836.748,216.806,96+0,67 %
02.09.20266.764,306.799,986.720,196.761,85-0,04 %
01.09.20266.775,796.811,306.727,916.764,43-0,15 %
31.08.20266.792,616.851,666.774,486.774,48-0,27 %
28.08.20266.683,186.794,006.683,186.792,82+1,65 %
27.08.20266.763,686.777,836.674,556.682,47-1,22 %
26.08.20266.676,266.764,686.655,126.764,68+1,29 %
25.08.20266.625,646.700,956.620,866.678,51+0,83 %
24.08.20266.638,486.649,576.615,036.623,76-0,22 %
21.08.20266.572,236.654,046.565,896.638,04+0,98 %
20.08.20266.601,836.621,466.556,776.573,47-0,39 %
19.08.20266.648,196.676,586.593,766.599,14-0,74 %
18.08.20266.705,596.717,646.635,886.648,61-0,88 %
17.08.20266.739,546.761,726.699,406.707,93-0,47 %
Download (CSV-File)
Begriffsdefinitionen und Formeln