LastChg. % 1DChg. Abs.
6,871.26+0.80%+54.58
DateOpenHighLowLast CloseChg.%
09/17/20266,817.156,881.696,768.166,871.26+0.80%
09/16/20266,757.336,828.166,753.366,816.68+0.95%
09/15/20266,771.336,775.776,693.336,752.78-0.25%
09/14/20266,895.356,897.476,755.906,769.46-1.77%
09/11/20266,877.486,920.596,872.826,891.47+0.22%
09/10/20266,864.246,900.546,838.576,876.05+0.14%
09/09/20266,910.216,914.016,808.996,866.15-0.66%
09/08/20266,911.026,913.646,819.046,911.82+0.00%
09/07/20266,866.026,916.846,865.046,911.60+0.69%
09/04/20266,808.966,889.206,791.596,864.52+0.85%
09/03/20266,761.856,810.836,748.216,806.96+0.67%
09/02/20266,764.306,799.986,720.196,761.85-0.04%
09/01/20266,775.796,811.306,727.916,764.43-0.15%
08/31/20266,792.616,851.666,774.486,774.48-0.27%
08/28/20266,683.186,794.006,683.186,792.82+1.65%
08/27/20266,763.686,777.836,674.556,682.47-1.22%
08/26/20266,676.266,764.686,655.126,764.68+1.29%
08/25/20266,625.646,700.956,620.866,678.51+0.83%
08/24/20266,638.486,649.576,615.036,623.76-0.22%
08/21/20266,572.236,654.046,565.896,638.04+0.98%
08/20/20266,601.836,621.466,556.776,573.47-0.39%
08/19/20266,648.196,676.586,593.766,599.14-0.74%
08/18/20266,705.596,717.646,635.886,648.61-0.88%
08/17/20266,739.546,761.726,699.406,707.93-0.47%
Download (csv-file)
Definitions and formulas