LastChg. % 1DChg. Abs.
6,764.68+1.29%+86.17
DateOpenHighLowLast CloseChg.%
08/26/20266,676.266,764.686,655.126,764.68+1.29%
08/25/20266,625.646,700.956,620.866,678.51+0.83%
08/24/20266,638.486,649.576,615.036,623.76-0.22%
08/21/20266,572.236,654.046,565.896,638.04+0.98%
08/20/20266,601.836,621.466,556.776,573.47-0.39%
08/19/20266,648.196,676.586,593.766,599.14-0.74%
08/18/20266,705.596,717.646,635.886,648.61-0.88%
08/17/20266,739.546,761.726,699.406,707.93-0.47%
08/14/20266,734.616,756.696,698.186,739.39+0.07%
08/13/20266,716.206,747.096,705.276,734.41+0.27%
08/12/20266,679.756,716.426,665.176,716.42+0.56%
08/11/20266,659.456,689.876,612.026,679.19+0.30%
08/10/20266,659.406,680.216,636.706,659.38+0.01%
08/07/20266,747.186,758.656,655.636,658.96-1.36%
08/06/20266,710.276,786.646,705.136,750.89+0.61%
08/05/20266,657.646,723.396,637.706,710.13+0.70%
08/04/20266,589.796,678.576,589.796,663.23+1.13%
08/03/20266,467.466,592.276,465.966,588.99+1.93%
07/31/20266,458.776,582.496,441.326,464.14+0.05%
07/30/20266,306.926,473.736,271.926,461.02+2.44%
07/29/20266,340.286,404.296,307.106,307.10-0.52%
07/28/20266,359.556,378.626,304.106,340.28-0.30%
07/27/20266,464.086,495.476,358.226,359.46-1.57%
Download (csv-file)
Definitions and formulas