| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 05/13/2026 | 5,932.29 | 6,004.82 | 5,899.09 | 5,969.94 | +0.63% |
| 05/12/2026 | 6,014.60 | 6,014.80 | 5,932.29 | 5,932.38 | -1.36% |
| 05/11/2026 | 5,964.44 | 6,021.86 | 5,960.18 | 6,014.18 | +0.89% |
| 05/08/2026 | 6,014.86 | 6,014.86 | 5,957.71 | 5,961.34 | -0.93% |
| 05/07/2026 | 6,044.63 | 6,094.14 | 6,016.59 | 6,017.26 | -0.44% |
| 05/06/2026 | 5,875.64 | 6,062.77 | 5,875.47 | 6,043.63 | +2.86% |
| 05/05/2026 | 5,814.03 | 5,882.82 | 5,799.39 | 5,875.60 | +1.12% |
| 05/04/2026 | 5,869.36 | 5,923.63 | 5,795.08 | 5,810.64 | -0.99% |
| 04/30/2026 | 5,907.61 | 5,917.20 | 5,838.53 | 5,868.70 | -0.66% |
| 04/29/2026 | 5,853.55 | 5,943.60 | 5,846.64 | 5,907.93 | +0.93% |
| 04/28/2026 | 5,834.26 | 5,893.10 | 5,823.26 | 5,853.42 | +0.37% |
| 04/27/2026 | 5,823.16 | 5,864.45 | 5,818.77 | 5,831.94 | +0.17% |
| 04/24/2026 | 5,847.57 | 5,869.22 | 5,799.49 | 5,821.99 | -0.41% |
| 04/23/2026 | 5,841.55 | 5,850.65 | 5,800.38 | 5,845.78 | +0.07% |
| 04/22/2026 | 5,882.89 | 5,930.20 | 5,828.76 | 5,841.70 | -0.62% |
| 04/21/2026 | 5,892.82 | 5,943.92 | 5,859.69 | 5,878.26 | -0.24% |
| 04/20/2026 | 5,982.80 | 5,983.09 | 5,874.02 | 5,892.23 | -1.53% |
| 04/17/2026 | 5,891.37 | 5,998.08 | 5,875.99 | 5,983.59 | +1.57% |
| 04/16/2026 | 5,908.06 | 5,940.55 | 5,879.02 | 5,891.36 | -0.28% |
| 04/15/2026 | 5,925.52 | 5,947.57 | 5,905.77 | 5,908.06 | -0.27% |
| 04/14/2026 | 5,817.63 | 5,938.41 | 5,817.06 | 5,924.24 | +1.93% |
Download (csv-file)
