LastChg. % 1DChg. Abs.
6,527.94-1.25%-82.37
DateOpenHighLowLast CloseChg.%
06/26/20266,600.386,600.386,488.086,527.94-1.25%
06/25/20266,582.176,618.296,570.096,610.31+0.40%
06/24/20266,668.506,670.566,529.206,584.16-1.25%
06/23/20266,717.186,717.186,554.066,667.59-0.73%
06/22/20266,648.436,721.436,642.146,716.56+1.01%
06/19/20266,646.806,656.646,601.296,649.30+0.00%
06/18/20266,685.736,690.146,621.496,649.12-0.54%
06/17/20266,559.666,687.056,557.856,685.51+1.97%
06/16/20266,532.716,562.096,504.026,556.23+0.37%
06/15/20266,371.216,553.556,371.216,531.81+2.54%
06/12/20266,183.916,387.346,177.406,369.88+3.01%
06/11/20266,079.976,193.196,079.756,183.83+1.71%
06/10/20266,119.256,142.546,040.406,079.96-0.65%
06/09/20266,116.176,202.926,100.986,119.80+0.05%
06/08/20266,171.116,171.116,047.776,117.04-0.88%
06/05/20266,204.086,252.146,164.796,171.30-0.52%
06/04/20266,183.306,220.236,158.836,203.66+0.33%
06/03/20266,226.976,233.976,183.306,183.30-0.70%
06/02/20266,162.446,242.446,158.126,227.13+1.05%
06/01/20266,234.846,253.646,162.096,162.44-1.18%
05/29/20266,132.426,251.386,132.426,235.98+1.74%
05/28/20266,182.336,208.736,107.216,129.54-0.86%
05/27/20266,184.756,254.576,180.096,182.40-0.07%
Download (csv-file)
Definitions and formulas