| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 06/16/2025 | 4,490.65 | 4,538.88 | 4,490.65 | 4,536.39 | +1.01% |
| 06/17/2025 | 4,536.92 | 4,537.35 | 4,489.26 | 4,509.32 | -0.60% |
| 06/18/2025 | 4,509.51 | 4,523.59 | 4,468.73 | 4,492.22 | -0.38% |
| 06/19/2025 | 4,492.23 | 4,492.52 | 4,443.72 | 4,443.87 | -1.08% |
| 06/20/2025 | 4,444.38 | 4,501.34 | 4,444.38 | 4,470.62 | +0.60% |
| 06/23/2025 | 4,470.85 | 4,470.85 | 4,423.52 | 4,442.63 | -0.63% |
| 06/24/2025 | 4,442.97 | 4,507.81 | 4,442.97 | 4,501.51 | +1.33% |
| 06/25/2025 | 4,502.10 | 4,512.43 | 4,478.29 | 4,496.72 | -0.11% |
| 06/26/2025 | 4,497.25 | 4,514.87 | 4,476.94 | 4,493.74 | -0.07% |
| 06/27/2025 | 4,492.98 | 4,554.90 | 4,492.98 | 4,554.90 | +1.36% |
| 06/30/2025 | 4,419.06 | 4,432.60 | 4,385.70 | 4,430.29 | -2.74% |
| 07/01/2025 | 4,430.29 | 4,431.61 | 4,382.71 | 4,393.01 | -0.84% |
| 07/02/2025 | 4,394.62 | 4,436.35 | 4,394.62 | 4,405.74 | +0.29% |
| 07/03/2025 | 4,406.96 | 4,433.70 | 4,406.96 | 4,431.89 | +0.59% |
| 07/04/2025 | 4,431.89 | 4,431.89 | 4,367.58 | 4,384.34 | -1.07% |
| 07/07/2025 | 4,381.90 | 4,408.22 | 4,373.68 | 4,408.14 | +0.54% |
| 07/08/2025 | 4,408.57 | 4,419.11 | 4,380.26 | 4,410.22 | +0.05% |
| 07/09/2025 | 4,411.53 | 4,493.74 | 4,410.28 | 4,493.74 | +1.89% |
| 07/10/2025 | 4,494.15 | 4,513.46 | 4,487.98 | 4,509.52 | +0.35% |
| 07/11/2025 | 4,510.34 | 4,510.60 | 4,454.10 | 4,487.30 | -0.49% |
| 07/14/2025 | 4,487.13 | 4,487.38 | 4,431.99 | 4,480.72 | -0.15% |
Download (csv-file)
