LastChg. % 1DChg. Abs.
6,426.29-0.86%-55.43
DateOpenHighLowLast CloseChg.%
10/30/20266,481.726,497.566,416.236,426.29-0.86%
10/29/20266,445.716,496.016,397.906,481.72+0.56%
10/28/20266,435.896,479.526,429.866,445.85+0.15%
10/27/20266,277.346,456.216,267.736,435.89+2.54%
10/23/20266,269.396,329.546,204.266,276.52+0.10%
10/22/20266,569.936,570.016,270.216,270.21-4.59%
10/21/20266,463.576,580.416,459.086,571.96+1.75%
10/20/20266,512.656,515.196,391.966,459.24-0.82%
10/19/20266,563.176,563.696,462.036,512.79-0.77%
10/16/20266,514.816,579.046,514.816,563.58+0.75%
10/15/20266,623.176,623.176,481.866,514.81-1.67%
10/14/20266,634.156,673.046,601.006,625.38-0.13%
10/13/20266,605.756,666.846,599.266,634.15+0.27%
10/12/20266,551.366,630.276,551.366,616.01+1.01%
10/09/20266,566.826,625.886,540.516,549.71-0.26%
10/08/20266,603.146,603.146,509.876,566.82-0.78%
10/07/20266,797.036,799.966,569.016,618.25-2.65%
10/06/20266,752.216,841.866,750.506,798.48+0.68%
10/05/20266,723.926,761.776,667.006,752.30+0.41%
10/02/20266,686.976,756.126,644.906,724.50+0.60%
10/01/20266,856.396,856.396,684.656,684.65-2.59%
Download (csv-file)
Definitions and formulas