LastChg. % 1DChg. Abs.
6,203.66+0.33%+20.36
DateOpenHighLowLast CloseChg.%
06/04/20266,183.306,220.236,158.836,203.66+0.33%
06/03/20266,226.976,233.976,183.306,183.30-0.70%
06/02/20266,162.446,242.446,158.126,227.13+1.05%
06/01/20266,234.846,253.646,162.096,162.44-1.18%
05/29/20266,132.426,251.386,132.426,235.98+1.74%
05/28/20266,182.336,208.736,107.216,129.54-0.86%
05/27/20266,184.756,254.576,180.096,182.40-0.07%
05/26/20266,231.706,248.026,187.036,187.03-0.72%
05/25/20266,067.626,231.836,066.336,231.69+2.73%
05/22/20265,994.486,089.185,994.106,066.19+1.21%
05/21/20265,987.116,041.435,951.715,993.85+0.11%
05/20/20265,920.786,027.135,907.225,987.53+1.13%
05/19/20265,959.765,984.885,905.155,920.35-0.63%
05/18/20265,942.205,985.015,895.615,958.01+0.25%
05/15/20266,005.356,007.155,930.775,943.35-1.03%
05/14/20265,970.566,025.455,968.096,005.21+0.59%
05/13/20265,932.296,004.825,899.095,969.94+0.63%
05/12/20266,014.606,014.805,932.295,932.38-1.36%
05/11/20265,964.446,021.865,960.186,014.18+0.89%
05/08/20266,014.866,014.865,957.715,961.34-0.93%
05/07/20266,044.636,094.146,016.596,017.26-0.44%
05/06/20265,875.646,062.775,875.476,043.63+2.86%
05/05/20265,814.035,882.825,799.395,875.60+1.12%
Download (csv-file)
Definitions and formulas