LastChg. % 1DChg. Abs.
2,424.54-0.16%-3.95
DateOpenHighLowLast CloseChg.%
08/06/20262,427.582,441.542,421.152,424.54-0.16%
08/05/20262,435.862,462.992,408.952,428.49-0.50%
08/04/20262,406.942,440.882,406.012,440.66+1.47%
08/03/20262,361.592,408.732,361.592,405.29+2.03%
07/31/20262,357.612,393.012,357.432,357.43-0.32%
07/30/20262,335.062,370.002,321.262,365.08+1.27%
07/29/20262,322.722,358.592,312.652,335.42+0.62%
07/28/20262,325.552,329.822,305.812,320.92-0.19%
07/27/20262,351.222,351.222,323.022,325.37-0.92%
07/24/20262,351.292,369.742,335.322,347.05-0.39%
07/23/20262,392.102,397.472,352.272,356.23-1.50%
07/22/20262,386.332,400.212,360.682,392.10+0.27%
07/21/20262,391.962,391.962,349.952,385.59+0.07%
07/20/20262,394.792,415.812,376.582,383.89-0.28%
07/17/20262,394.782,395.382,358.512,390.52-0.19%
07/16/20262,393.662,409.512,379.182,394.96+0.08%
07/15/20262,354.702,407.882,351.822,393.14+1.63%
07/14/20262,349.692,370.272,328.272,354.70+0.22%
07/13/20262,339.082,356.142,323.562,349.50+0.28%
07/10/20262,318.432,356.802,316.052,342.99+1.21%
07/09/20262,324.192,340.222,294.282,315.03-0.43%
07/08/20262,358.542,370.162,315.752,324.94-1.33%
07/07/20262,388.362,406.962,356.262,356.34-1.14%
07/06/20262,380.152,397.022,373.302,383.41+0.14%
Download (csv-file)
Definitions and formulas