LastChg. % 1DChg. Abs.
2,341.32-0.93%-22.06
DateOpenHighLowLast CloseChg.%
03/06/20262,363.382,384.302,321.482,341.32-0.93%
03/05/20262,388.982,422.962,356.452,363.38-1.12%
03/04/20262,359.012,400.922,337.952,390.13+1.44%
03/03/20262,452.302,452.302,315.512,356.31-3.96%
03/02/20262,498.752,507.002,402.822,453.56-1.26%
02/27/20262,496.182,502.502,472.122,484.98-0.31%
02/26/20262,502.822,510.912,474.762,492.71-0.37%
02/25/20262,490.522,511.142,480.182,501.88+0.42%
02/24/20262,547.652,549.062,485.302,491.30-2.04%
02/23/20262,525.982,557.882,511.432,543.06+0.58%
02/20/20262,523.802,545.672,510.952,528.29+0.18%
02/19/20262,548.272,548.842,483.052,523.64-0.92%
02/18/20262,465.732,547.312,465.732,547.12+3.43%
02/17/20262,506.172,506.552,438.692,462.63-1.71%
02/16/20262,461.932,508.002,450.452,505.60+1.76%
02/13/20262,463.492,465.102,419.232,462.29-0.03%
02/12/20262,483.342,497.752,448.102,463.13-0.81%
02/11/20262,429.402,483.342,428.072,483.34+2.15%
02/10/20262,403.212,441.852,390.652,431.13+0.98%
02/09/20262,378.692,410.302,368.232,407.50+1.28%
Download (csv-file)
Definitions and formulas