LastChg. % 1DChg. Abs.
2,394.96+0.08%+1.82
DateOpenHighLowLast CloseChg.%
07/16/20262,393.662,409.512,379.182,394.96+0.08%
07/15/20262,354.702,407.882,351.822,393.14+1.63%
07/14/20262,349.692,370.272,328.272,354.70+0.22%
07/13/20262,339.082,356.142,323.562,349.50+0.28%
07/10/20262,318.432,356.802,316.052,342.99+1.21%
07/09/20262,324.192,340.222,294.282,315.03-0.43%
07/08/20262,358.542,370.162,315.752,324.94-1.33%
07/07/20262,388.362,406.962,356.262,356.34-1.14%
07/06/20262,380.152,397.022,373.302,383.41+0.14%
07/03/20262,319.772,387.372,319.772,380.15+2.62%
07/02/20262,276.802,337.442,267.162,319.40+1.87%
07/01/20262,295.082,305.812,271.312,276.80-0.82%
06/30/20262,274.072,303.382,270.102,295.60+1.04%
06/29/20262,319.772,328.012,267.022,271.93-1.95%
06/26/20262,367.342,367.342,308.782,317.16-2.12%
06/25/20262,355.552,377.242,348.972,367.34+0.52%
06/24/20262,394.572,397.062,336.612,355.00-1.54%
06/23/20262,389.852,393.572,329.232,391.85+0.01%
06/22/20262,366.442,397.642,366.222,391.68+0.99%
06/19/20262,405.462,414.442,368.282,368.28-1.55%
06/18/20262,450.692,459.022,392.952,405.55-1.82%
06/17/20262,423.772,455.802,419.392,450.24+0.61%
Download (csv-file)
Definitions and formulas