LastChg. % 1DChg. Abs.
2,383.64-0.34%-8.23
DateOpenHighLowLast CloseChg.%
10/30/20262,391.872,391.972,361.702,383.64-0.34%
10/29/20262,353.382,391.872,342.972,391.87+1.68%
10/28/20262,366.562,373.392,344.922,352.36-0.60%
10/27/20262,338.772,373.332,338.772,366.56+0.91%
10/23/20262,344.502,360.312,333.992,345.17+0.19%
10/22/20262,408.862,408.862,337.702,340.66-2.81%
10/21/20262,394.832,416.072,382.432,408.34+0.69%
10/20/20262,401.732,401.732,366.972,391.84-0.42%
10/19/20262,400.652,403.802,378.572,401.92+0.02%
10/16/20262,398.472,421.882,394.192,401.41+0.24%
10/15/20262,402.832,411.202,366.062,395.74-0.38%
10/14/20262,391.792,430.222,386.932,404.96+0.84%
10/13/20262,388.192,403.662,370.112,384.95-0.12%
10/12/20262,376.902,389.252,366.532,387.91+0.62%
10/09/20262,359.152,392.562,359.152,373.09+0.59%
10/08/20262,365.252,365.252,314.782,359.15-0.63%
10/07/20262,399.042,400.202,364.652,374.01-1.47%
10/06/20262,410.932,429.552,389.172,409.46-0.07%
10/05/20262,421.382,421.812,397.002,411.13-0.14%
10/02/20262,407.142,430.942,391.732,414.56+0.33%
Download (csv-file)
Definitions and formulas