LastChg. % 1DChg. Abs.
2,435.07+1.95%+46.57
DateOpenHighLowLast CloseChg.%
08/26/20262,386.682,435.072,367.222,435.07+1.95%
08/25/20262,383.572,407.782,371.042,388.50+0.37%
08/24/20262,382.152,394.982,376.732,379.71-0.06%
08/21/20262,360.392,398.792,355.042,381.23+0.84%
08/20/20262,381.982,385.902,339.432,361.45-0.63%
08/19/20262,374.452,388.192,368.342,376.48+0.02%
08/18/20262,368.462,387.082,367.782,376.10+0.18%
08/17/20262,387.082,395.522,361.392,371.76-0.64%
08/14/20262,403.432,407.052,385.282,387.08-0.67%
08/13/20262,399.792,405.492,384.902,403.17+0.12%
08/12/20262,419.982,426.312,395.522,400.24-0.74%
08/11/20262,390.092,422.692,387.742,418.15+1.17%
08/10/20262,389.332,401.272,368.892,390.09+0.07%
08/07/20262,425.092,440.392,387.312,388.41-1.49%
08/06/20262,427.582,441.542,421.152,424.54-0.16%
08/05/20262,435.862,462.992,408.952,428.49-0.50%
08/04/20262,406.942,440.882,406.012,440.66+1.47%
08/03/20262,361.592,408.732,361.592,405.29+2.03%
07/31/20262,357.612,393.012,357.432,357.43-0.32%
07/30/20262,335.062,370.002,321.262,365.08+1.27%
07/29/20262,322.722,358.592,312.652,335.42+0.62%
07/28/20262,325.552,329.822,305.812,320.92-0.19%
07/27/20262,351.222,351.222,323.022,325.37-0.92%
Download (csv-file)
Definitions and formulas