| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 06/11/2025 | 1,894.55 | 1,915.31 | 1,893.47 | 1,894.91 | -0.10% |
| 06/12/2025 | 1,895.34 | 1,914.29 | 1,872.05 | 1,908.36 | +0.71% |
| 06/13/2025 | 1,908.54 | 1,909.77 | 1,879.73 | 1,888.21 | -1.06% |
| 06/16/2025 | 1,891.10 | 1,912.83 | 1,888.00 | 1,888.00 | -0.01% |
| 06/17/2025 | 1,887.74 | 1,891.02 | 1,861.52 | 1,886.94 | -0.06% |
| 06/18/2025 | 1,887.55 | 1,891.14 | 1,857.01 | 1,864.55 | -1.19% |
| 06/19/2025 | 1,864.55 | 1,865.91 | 1,843.51 | 1,846.02 | -0.99% |
| 06/20/2025 | 1,847.94 | 1,872.89 | 1,843.51 | 1,865.98 | +1.08% |
| 06/23/2025 | 1,860.96 | 1,869.74 | 1,845.96 | 1,863.36 | -0.14% |
| 06/24/2025 | 1,864.06 | 1,896.90 | 1,862.62 | 1,879.59 | +0.87% |
| 06/25/2025 | 1,880.80 | 1,894.55 | 1,876.27 | 1,882.47 | +0.15% |
| 06/26/2025 | 1,880.42 | 1,907.69 | 1,874.14 | 1,907.69 | +1.34% |
| 06/27/2025 | 1,908.22 | 1,938.10 | 1,908.22 | 1,932.18 | +1.28% |
| 06/30/2025 | 1,936.09 | 1,944.74 | 1,920.45 | 1,932.83 | +0.03% |
| 07/01/2025 | 1,932.83 | 1,932.83 | 1,893.92 | 1,901.52 | -1.62% |
| 07/02/2025 | 1,902.23 | 1,936.36 | 1,902.23 | 1,922.83 | +1.12% |
| 07/03/2025 | 1,923.04 | 1,938.49 | 1,917.73 | 1,922.09 | -0.04% |
| 07/04/2025 | 1,921.31 | 1,921.31 | 1,880.11 | 1,887.18 | -1.82% |
| 07/07/2025 | 1,888.09 | 1,903.22 | 1,878.96 | 1,902.38 | +0.81% |
| 07/08/2025 | 1,903.08 | 1,922.16 | 1,893.48 | 1,918.38 | +0.84% |
| 07/09/2025 | 1,918.47 | 1,951.87 | 1,909.88 | 1,949.95 | +1.65% |
| 07/10/2025 | 1,950.54 | 1,977.69 | 1,936.84 | 1,976.32 | +1.35% |
Download (csv-file)
