LastChg. % 1DChg. Abs.
2,380.02+0.88%+20.87
DateOpenHighLowLast CloseChg.%
10/08/20262,365.252,365.252,314.782,359.15-0.63%
10/07/20262,399.042,400.202,364.652,374.01-1.47%
10/06/20262,410.932,429.552,389.172,409.46-0.07%
10/05/20262,421.382,421.812,397.002,411.13-0.14%
10/02/20262,407.142,430.942,391.732,414.56+0.33%
10/01/20262,453.182,453.182,392.622,406.53-2.24%
09/30/20262,466.192,476.632,447.522,461.76+0.01%
09/29/20262,505.562,510.142,458.732,461.48-2.03%
09/28/20262,480.902,529.052,480.902,512.58+1.33%
09/25/20262,487.052,509.472,476.702,479.54-0.24%
09/24/20262,475.282,507.582,464.162,485.51+0.18%
09/23/20262,510.492,521.552,467.782,481.10-1.07%
09/22/20262,512.502,517.712,477.732,507.99-0.15%
09/21/20262,511.992,521.112,488.022,511.73+0.00%
09/18/20262,538.942,540.602,501.642,511.65-1.15%
09/17/20262,533.442,549.212,527.322,540.76+0.35%
09/16/20262,509.192,542.472,503.352,531.91+1.16%
09/15/20262,493.002,510.212,476.282,502.94+0.42%
09/14/20262,511.492,522.522,482.422,492.46-0.77%
09/11/20262,478.622,517.652,478.622,511.79+1.31%
09/10/20262,480.262,498.992,470.582,479.22-0.20%
09/09/20262,506.502,516.932,472.722,484.17-1.02%
Download (csv-file)
Definitions and formulas