Letzter PreisDiff.% 1TDiff. abs.
2.435,07+1,95 %+46,57
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
27.07.20262.351,222.351,222.323,022.325,37-0,92 %
28.07.20262.325,552.329,822.305,812.320,92-0,19 %
29.07.20262.322,722.358,592.312,652.335,42+0,62 %
30.07.20262.335,062.370,002.321,262.365,08+1,27 %
31.07.20262.357,612.393,012.357,432.357,43-0,32 %
03.08.20262.361,592.408,732.361,592.405,29+2,03 %
04.08.20262.406,942.440,882.406,012.440,66+1,47 %
05.08.20262.435,862.462,992.408,952.428,49-0,50 %
06.08.20262.427,582.441,542.421,152.424,54-0,16 %
07.08.20262.425,092.440,392.387,312.388,41-1,49 %
10.08.20262.389,332.401,272.368,892.390,09+0,07 %
11.08.20262.390,092.422,692.387,742.418,15+1,17 %
12.08.20262.419,982.426,312.395,522.400,24-0,74 %
13.08.20262.399,792.405,492.384,902.403,17+0,12 %
14.08.20262.403,432.407,052.385,282.387,08-0,67 %
17.08.20262.387,082.395,522.361,392.371,76-0,64 %
18.08.20262.368,462.387,082.367,782.376,10+0,18 %
19.08.20262.374,452.388,192.368,342.376,48+0,02 %
20.08.20262.381,982.385,902.339,432.361,45-0,63 %
21.08.20262.360,392.398,792.355,042.381,23+0,84 %
24.08.20262.382,152.394,982.376,732.379,71-0,06 %
25.08.20262.383,572.407,782.371,042.388,50+0,37 %
26.08.20262.386,682.435,072.367,222.435,07+1,95 %
Download (CSV-File)
Begriffsdefinitionen und Formeln