Letzter PreisDiff.% 1TDiff. abs.
2.355,00-1,54 %-36,85
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
25.05.20262.409,632.461,202.408,632.459,81+2,23 %
26.05.20262.459,962.473,412.436,892.454,78-0,20 %
27.05.20262.459,202.495,782.452,172.473,06+0,74 %
28.05.20262.474,892.481,522.449,922.471,28-0,07 %
29.05.20262.471,862.517,872.469,842.505,36+1,38 %
01.06.20262.504,812.517,532.462,712.463,34-1,68 %
02.06.20262.460,042.480,252.443,052.465,61+0,09 %
03.06.20262.465,272.498,182.465,272.488,77+0,94 %
04.06.20262.488,772.511,822.486,362.506,07+0,70 %
05.06.20262.506,992.506,992.469,162.473,45-1,30 %
08.06.20262.469,002.469,002.392,692.405,54-2,75 %
09.06.20262.402,812.428,702.369,392.375,03-1,27 %
10.06.20262.371,282.374,602.325,242.348,03-1,14 %
11.06.20262.346,372.384,372.345,012.380,23+1,37 %
12.06.20262.380,382.456,272.375,322.442,16+2,60 %
15.06.20262.462,392.490,112.428,242.438,41-0,15 %
16.06.20262.436,522.444,232.417,862.435,38-0,12 %
17.06.20262.423,772.455,802.419,392.450,24+0,61 %
18.06.20262.450,692.459,022.392,952.405,55-1,82 %
19.06.20262.405,462.414,442.368,282.368,28-1,55 %
22.06.20262.366,442.397,642.366,222.391,68+0,99 %
23.06.20262.389,852.393,572.329,232.391,85+0,01 %
24.06.20262.394,572.397,062.336,612.355,00-1,54 %
Download (CSV-File)
Begriffsdefinitionen und Formeln