Letzter PreisDiff.% 1TDiff. abs.
6.703,90+0,70 %+46,89
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
06.07.20266.565,926.573,196.498,146.565,51-0,01 %
07.07.20266.560,516.567,326.474,596.488,23-1,18 %
08.07.20266.489,316.489,316.343,466.376,56-1,72 %
09.07.20266.388,256.469,766.387,886.456,83+1,26 %
10.07.20266.458,496.507,036.452,806.484,89+0,43 %
13.07.20266.477,896.480,076.418,556.464,30-0,32 %
14.07.20266.463,286.526,386.399,016.505,39+0,64 %
15.07.20266.504,756.514,936.458,546.471,55-0,52 %
16.07.20266.471,306.493,106.411,876.459,67-0,18 %
17.07.20266.459,586.461,466.319,456.364,91-1,47 %
20.07.20266.364,626.417,466.324,836.396,80+0,50 %
21.07.20266.399,146.511,966.376,716.511,24+1,79 %
22.07.20266.511,606.555,316.488,046.528,16+0,26 %
23.07.20266.531,956.532,596.408,506.459,21-1,06 %
24.07.20266.456,296.513,436.415,006.455,88-0,05 %
27.07.20266.458,926.490,316.353,056.354,29-1,57 %
28.07.20266.354,386.372,396.297,886.334,06-0,32 %
29.07.20266.334,066.398,066.300,886.300,88-0,52 %
30.07.20266.300,706.467,506.265,706.454,79+2,44 %
31.07.20266.452,556.576,276.435,106.457,92+0,05 %
03.08.20266.461,236.586,056.459,736.582,76+1,93 %
04.08.20266.583,576.672,356.583,576.657,01+1,13 %
05.08.20266.651,416.717,166.631,476.703,90+0,70 %
Download (CSV-File)
Begriffsdefinitionen und Formeln