LastChg. % 1DChg. Abs.
6,459.67-0.18%-11.88
DateOpenHighLowLast CloseChg.%
07/16/20266,471.306,493.106,411.876,459.67-0.18%
07/15/20266,504.756,514.936,458.546,471.55-0.52%
07/14/20266,463.286,526.386,399.016,505.39+0.64%
07/13/20266,477.896,480.076,418.556,464.30-0.32%
07/10/20266,458.496,507.036,452.806,484.89+0.43%
07/09/20266,388.256,469.766,387.886,456.83+1.26%
07/08/20266,489.316,489.316,343.466,376.56-1.72%
07/07/20266,560.516,567.326,474.596,488.23-1.18%
07/06/20266,565.926,573.196,498.146,565.51-0.01%
07/03/20266,497.316,574.106,496.176,565.92+1.06%
07/02/20266,389.666,527.256,366.036,497.14+1.73%
07/01/20266,465.376,465.496,371.556,386.81-1.20%
06/30/20266,352.576,470.246,350.556,464.20+1.77%
06/29/20266,408.076,417.436,312.546,351.75-0.85%
06/26/20266,478.616,478.616,366.316,406.17-1.27%
06/25/20266,460.416,496.536,448.336,488.55+0.40%
06/24/20266,546.756,548.816,407.456,462.40-1.27%
06/23/20266,595.436,595.436,432.316,545.85-0.74%
06/22/20266,526.696,599.696,520.406,594.82+1.03%
06/19/20266,525.096,534.926,479.586,527.59+0.00%
06/18/20266,568.906,571.926,499.786,527.41-0.63%
06/17/20266,448.466,570.236,441.026,568.68+1.92%
Download (csv-file)
Definitions and formulas