| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 05/08/2026 | 5,939.02 | 5,939.02 | 5,880.02 | 5,883.65 | -0.97% |
| 05/07/2026 | 5,968.79 | 6,018.30 | 5,940.75 | 5,941.42 | -0.44% |
| 05/06/2026 | 5,799.81 | 5,986.94 | 5,799.64 | 5,967.80 | +2.89% |
| 05/05/2026 | 5,740.01 | 5,807.45 | 5,724.02 | 5,800.23 | +1.11% |
| 05/04/2026 | 5,795.34 | 5,849.61 | 5,721.07 | 5,736.62 | -1.00% |
| 04/30/2026 | 5,833.61 | 5,843.20 | 5,764.53 | 5,794.70 | -0.67% |
| 04/29/2026 | 5,779.56 | 5,869.61 | 5,772.65 | 5,833.94 | +0.94% |
| 04/28/2026 | 5,766.08 | 5,819.11 | 5,749.27 | 5,779.43 | +0.27% |
| 04/27/2026 | 5,754.99 | 5,796.28 | 5,750.60 | 5,763.77 | +0.17% |
| 04/24/2026 | 5,815.49 | 5,818.94 | 5,731.33 | 5,753.83 | -1.03% |
| 04/23/2026 | 5,809.47 | 5,818.57 | 5,768.29 | 5,813.69 | +0.07% |
| 04/22/2026 | 5,856.99 | 5,898.11 | 5,796.68 | 5,809.61 | -0.73% |
| 04/21/2026 | 5,866.92 | 5,918.02 | 5,833.79 | 5,852.36 | -0.24% |
| 04/20/2026 | 5,956.90 | 5,957.19 | 5,848.12 | 5,866.33 | -1.53% |
| 04/17/2026 | 5,865.47 | 5,972.19 | 5,850.09 | 5,957.70 | +1.57% |
| 04/16/2026 | 5,882.17 | 5,914.66 | 5,853.13 | 5,865.47 | -0.28% |
| 04/15/2026 | 5,899.63 | 5,921.67 | 5,879.87 | 5,882.17 | -0.27% |
| 04/14/2026 | 5,803.23 | 5,912.52 | 5,802.65 | 5,898.35 | +1.74% |
| 04/13/2026 | 5,795.50 | 5,813.25 | 5,745.94 | 5,797.75 | -0.27% |
| 04/10/2026 | 5,655.78 | 5,817.72 | 5,641.08 | 5,813.68 | +2.80% |
Download (csv-file)
