LastChg. % 1DChg. Abs.
6,560.57-0.78%-51.42
DateOpenHighLowLast CloseChg.%
10/08/20266,596.886,596.886,503.626,560.57-0.78%
10/07/20266,790.786,793.716,562.766,611.99-2.65%
10/06/20266,745.966,835.616,744.246,792.23+0.68%
10/05/20266,717.676,755.516,660.756,746.05+0.41%
10/02/20266,680.726,749.876,638.656,718.25+0.60%
10/01/20266,850.146,850.146,678.416,678.41-2.59%
09/30/20266,934.556,965.986,852.786,856.00-1.13%
09/29/20267,011.547,030.566,928.126,934.55-1.11%
09/28/20266,945.107,043.276,944.897,012.13+0.99%
09/25/20266,882.116,990.596,882.116,943.67+0.90%
09/24/20266,908.286,951.626,859.326,882.04-0.38%
09/23/20266,921.197,018.456,897.656,908.28-0.17%
09/22/20266,907.266,942.226,868.736,920.37+0.29%
09/21/20266,796.126,906.306,796.126,900.56+1.51%
09/18/20266,863.696,873.946,771.846,798.18-0.97%
09/17/20266,810.916,875.456,761.916,865.02+0.80%
09/16/20266,751.096,821.916,747.126,810.44+0.95%
09/15/20266,765.096,769.536,687.096,746.53-0.25%
09/14/20266,889.116,891.236,749.666,763.22-1.77%
09/11/20266,871.246,914.356,866.576,885.23+0.22%
09/10/20266,858.006,894.306,832.336,869.81+0.14%
09/09/20266,903.976,907.776,802.756,859.91-0.66%
09/08/20266,904.786,907.416,812.806,905.58+0.00%
Download (csv-file)
Definitions and formulas