LastChg. % 1DChg. Abs.
6,784.06+0.56%+37.53
DateOpenHighLowLast CloseChg.%
09/15/20266,765.096,769.536,687.096,746.53-0.25%
09/14/20266,889.116,891.236,749.666,763.22-1.77%
09/11/20266,871.246,914.356,866.576,885.23+0.22%
09/10/20266,858.006,894.306,832.336,869.81+0.14%
09/09/20266,903.976,907.776,802.756,859.91-0.66%
09/08/20266,904.786,907.416,812.806,905.58+0.00%
09/07/20266,859.786,910.606,858.806,905.36+0.69%
09/04/20266,802.726,882.966,785.356,858.28+0.85%
09/03/20266,755.616,804.596,741.976,800.72+0.67%
09/02/20266,758.066,793.756,713.956,755.61-0.04%
09/01/20266,769.566,805.066,721.676,758.19-0.15%
08/31/20266,786.376,845.426,768.246,768.24-0.27%
08/28/20266,676.956,787.766,676.956,786.58+1.65%
08/27/20266,757.446,771.596,668.316,676.23-1.22%
08/26/20266,670.036,758.446,648.896,758.44+1.29%
08/25/20266,619.406,694.716,614.636,672.27+0.83%
08/24/20266,632.256,643.336,608.806,617.52-0.22%
08/21/20266,565.996,647.816,559.656,631.80+0.98%
08/20/20266,595.596,615.236,550.546,567.24-0.39%
08/19/20266,641.956,670.356,587.536,592.91-0.74%
08/18/20266,699.366,711.416,629.656,642.38-0.89%
08/17/20266,733.316,755.496,693.176,701.69-0.47%
Download (csv-file)
Definitions and formulas