| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 05/29/2026 | 6,045.31 | 6,164.28 | 6,045.31 | 6,148.87 | +1.76% |
| 05/28/2026 | 6,095.23 | 6,121.63 | 6,020.11 | 6,042.44 | -0.87% |
| 05/27/2026 | 6,097.66 | 6,167.48 | 6,093.00 | 6,095.30 | -0.08% |
| 05/26/2026 | 6,148.24 | 6,160.93 | 6,099.93 | 6,099.93 | -0.79% |
| 05/25/2026 | 5,984.16 | 6,148.38 | 5,982.87 | 6,148.24 | +2.77% |
| 05/22/2026 | 5,911.04 | 6,005.74 | 5,910.66 | 5,982.75 | +1.22% |
| 05/21/2026 | 5,903.67 | 5,957.99 | 5,868.27 | 5,910.42 | +0.11% |
| 05/20/2026 | 5,837.35 | 5,943.70 | 5,823.78 | 5,904.09 | +1.15% |
| 05/19/2026 | 5,876.33 | 5,901.46 | 5,821.73 | 5,836.92 | -0.64% |
| 05/18/2026 | 5,858.78 | 5,901.58 | 5,812.18 | 5,874.59 | +0.25% |
| 05/15/2026 | 5,921.94 | 5,923.75 | 5,847.36 | 5,859.94 | -1.04% |
| 05/14/2026 | 5,887.15 | 5,942.05 | 5,884.68 | 5,921.80 | +0.60% |
| 05/13/2026 | 5,848.89 | 5,921.42 | 5,815.69 | 5,886.54 | +0.64% |
| 05/12/2026 | 5,936.89 | 5,937.09 | 5,848.90 | 5,848.98 | -1.47% |
| 05/11/2026 | 5,886.74 | 5,944.15 | 5,882.48 | 5,936.48 | +0.90% |
| 05/08/2026 | 5,939.02 | 5,939.02 | 5,880.02 | 5,883.65 | -0.97% |
| 05/07/2026 | 5,968.79 | 6,018.30 | 5,940.75 | 5,941.42 | -0.44% |
| 05/06/2026 | 5,799.81 | 5,986.94 | 5,799.64 | 5,967.80 | +2.89% |
| 05/05/2026 | 5,740.01 | 5,807.45 | 5,724.02 | 5,800.23 | +1.11% |
| 05/04/2026 | 5,795.34 | 5,849.61 | 5,721.07 | 5,736.62 | -1.00% |
Download (csv-file)
