LastChg. % 1DChg. Abs.
6,703.90+0.70%+46.89
DateOpenHighLowLast CloseChg.%
08/05/20266,651.416,717.166,631.476,703.90+0.70%
08/04/20266,583.576,672.356,583.576,657.01+1.13%
08/03/20266,461.236,586.056,459.736,582.76+1.93%
07/31/20266,452.556,576.276,435.106,457.92+0.05%
07/30/20266,300.706,467.506,265.706,454.79+2.44%
07/29/20266,334.066,398.066,300.886,300.88-0.52%
07/28/20266,354.386,372.396,297.886,334.06-0.32%
07/27/20266,458.926,490.316,353.056,354.29-1.57%
07/24/20266,456.296,513.436,415.006,455.88-0.05%
07/23/20266,531.956,532.596,408.506,459.21-1.06%
07/22/20266,511.606,555.316,488.046,528.16+0.26%
07/21/20266,399.146,511.966,376.716,511.24+1.79%
07/20/20266,364.626,417.466,324.836,396.80+0.50%
07/17/20266,459.586,461.466,319.456,364.91-1.47%
07/16/20266,471.306,493.106,411.876,459.67-0.18%
07/15/20266,504.756,514.936,458.546,471.55-0.52%
07/14/20266,463.286,526.386,399.016,505.39+0.64%
07/13/20266,477.896,480.076,418.556,464.30-0.32%
07/10/20266,458.496,507.036,452.806,484.89+0.43%
07/09/20266,388.256,469.766,387.886,456.83+1.26%
07/08/20266,489.316,489.316,343.466,376.56-1.72%
07/07/20266,560.516,567.326,474.596,488.23-1.18%
07/06/20266,565.926,573.196,498.146,565.51-0.01%
Download (csv-file)
Definitions and formulas