NamePreisDiff.% 1T
Diff. abs.
Datum
Zeit
ISINBid
Volumen
Ask
Volumen
FälligkeitStatus
-
-
-
-CH1274739015
-
-
-
-
21.06.2027D
-
-
-
-IE00BLB3BB20
-
-
-
-
05.02.2051D
-
-
-
-GB00BMGWQV64
-
-
-
-
01.04.2026D
-
-
-
-IE00BN0T9K00
-
-
-
-
06.12.2041D
-
-
-
-XS3079963248
-
-
-
-
04.06.2040D
-
-
-
-IE0004MC9XC7
-
-
-
-
19.12.2032D
-
-
-
-CH1138770685
-
-
-
-
endlosD
-
-
-
-CH1255919727
-
-
-
-
endlosD
-
-
-
-CH1255919719
-
-
-
-
endlosD
-
-
-
-CH1161138081
-
-
-
-
endlosD
-
-
-
-CH1161139063
-
-
-
-
endlosD
-
-
-
-CH1108674123
-
-
-
-
30.09.2026D
-
-
-
-CH0418633076
-
-
-
-
29.12.2028D
-
-
-
-CH1167574727
-
-
-
-
30.06.2029D
-
-
-
-XS3121039583
-
-
-
-
11.06.2026D
-
-
-
-XS3176098179
-
-
-
-
12.03.2026D
-
-
-
-XS3232583339
-
-
-
-
14.07.2026D
-
-
-
-XS3233905259
-
-
-
-
19.05.2026D
-
-
-
-XS3106544003
-
-
-
-
11.06.2026D
-
-
-
-XS2373026215
-
-
-
-
20.08.2026D
-
-
-
-CH1392182890
-
-
-
-
20.12.2026D
-
-
-
-CH1392216730
-
-
-
-
20.12.2026D
-
-
-
-CH1392243973
-
-
-
-
20.12.2026D
-
-
-
-CH1108675542
-
-
-
-
24.12.2026D
-
-
-
-CH1108678546
-
-
-
-
12.02.2029D
-
-
-
-CH1213605244
-
-
-
-
20.06.2030D
-
-
-
-CH1213604643
-
-
-
-
08.08.2029D
-
-
-
-CH1213605210
-
-
-
-
14.01.2030D
-
-
-
-CH1213604650
-
-
-
-
21.01.2030D
-
-
-
-CH1213604676
-
-
-
-
11.11.2029D
-
-
-
-XS2327979758
-
-
-
-
07.04.2026D
-
-
-
-XS2552298262
-
-
-
-
20.12.2027D
-
-
-
-FR0129253607
-
-
-
-
11.06.2026D
-
-
-
-FR0129332252
-
-
-
-
12.03.2026D
-
-
-
-FR0129416865
-
-
-
-
19.05.2026D
-
-
-
-CH1108681185
-
-
-
-
13.11.2030D
-
-
-
-IT0005451031
-
-
-
-
31.12.2025D
-
-
-
-IE0005LD7IK4
-
-
-
-
endlosD
-
-
-
-CH1408701139
-
-
-
-
endlosD
-
-
-
-CH1245925164
-
-
-
-
endlosD
-
-
-
-CH1245925149
-
-
-
-
endlosD
-
-
-
-CH1168858509
-
-
-
-
endlosD
-
-
-
-CH1150937980
-
-
-
-
endlosD
-
-
-
-CH1245925156
-
-
-
-
endlosD
-
-
-
-CH1408373939
-
-
-
-
31.03.2028D
-
-
-
-XS3171646964
-
-
-
-
15.09.2028D
-
-
-
-XS2906222638
-
-
-
-
02.10.2026D
-
-
-
-XS2903443369
-
-
-
-
02.10.2026D
-
-
-
-US201281AA02
-
-
-
-
02.10.2029D
-
-
-
-XS2891726296
-
-
-
-
02.10.2029D