NamePreisDiff.% 1T
Diff. abs.
Datum
Zeit
ISINBid
Volumen
Ask
Volumen
FälligkeitStatus
-
-
-
-CH1161139212
-
-
-
-
endlosD
-
-
-
-CH1231365243
-
-
-
-
endlosD
-
-
-
-CH1231365227
-
-
-
-
endlosD
-
-
-
-CH1311047422
-
-
-
-
endlosD
-
-
-
-IT0005676678
-
-
-
-
25.01.2036D
-
-
-
-IT0005641110
-
-
-
-
25.04.2035D
-
-
-
-IT0005593428
-
-
-
-
25.04.2034D
-
-
-
-XS3071308400
-
-
-
-
15.05.2030D
-
-
-
-XS3071308749
-
-
-
-
15.05.2030D
-
-
-
-CH0579778595
-
-
-
-
13.10.2033D
-
-
-
-CH1121996065
-
-
-
-
09.11.2026D
-
-
-
-IE000LW0UHZ7
-
-
-
-
30.04.2027D
-
-
-
-IE0006TYM1F5
-
-
-
-
30.04.2027D
-
-
-
-IE000O4BXEM0
-
-
-
-
30.04.2027D
-
-
-
-IE000Q5CFBT1
-
-
-
-
30.04.2027D
-
-
-
-IE0008LQPC81
-
-
-
-
30.04.2027D
-
-
-
-IE0001P5SIB3
-
-
-
-
11.10.2033D
-
-
-
-IE000O73JIA2
-
-
-
-
11.01.2052D
-
-
-
-IE0002OYCRW9
-
-
-
-
11.01.2052D
-
-
-
-IE000X2MNQD4
-
-
-
-
01.07.2052D
-
-
-
-IE0001TF5Y45
-
-
-
-
01.07.2052D
-
-
-
-IE000IVVM8Y5
-
-
-
-
01.07.2052D
-
-
-
-IE00024FAH49
-
-
-
-
11.01.2052D
-
-
-
-IE0002VPZYS7
-
-
-
-
11.01.2052D
-
-
-
-IE000QL2UEF0
-
-
-
-
11.01.2052D
-
-
-
-IE000Z8L4GA4
-
-
-
-
17.10.2073D
-
-
-
-IE0001DMR7I8
-
-
-
-
30.01.2074D
-
-
-
-IE0004JXY5F7
-
-
-
-
31.12.2071D
-
-
-
-IT0005625311
-
-
-
-
10.12.2031D
-
-
-
-CH1114178911
-
-
-
-
01.11.2026D
-
-
-
-CH1311047158
-
-
-
-
31.01.2028D
-
-
-
-CH1311047232
-
-
-
-
19.07.2028D
-
-
-
-CH1311047463
-
-
-
-
06.11.2028D
-
-
-
-CH1311047489
-
-
-
-
06.11.2028D
-
-
-
-IT0005427486
-
-
-
-
29.11.2030D
-
-
-
-XS3233101651
-
-
-
-
16.12.2030D
-
-
-
-CH1357422638
-
-
-
-
endlosD
-
-
-
-CH1299990437
-
-
-
-
29.12.2025D
-
-
-
-CH1214916632
-
-
-
-
11.01.2027D
-
-
-
-CH1150937733
-
-
-
-
endlosD
-
-
-
-CH1237092155
-
-
-
-
endlosD
-
-
-
-CH1408701022
-
-
-
-
endlosD
-
-
-
-CH1181262838
-
-
-
-
endlosD
-
-
-
-GB00BPG9W656
-
-
-
-
02.08.2026D
-
-
-
-CH1311047190
-
-
-
-
endlosD
-
-
-
-CH1138770321
-
-
-
-
24.09.2029D
-
-
-
-NL0015002GM7
-
-
-
-
14.03.2027D
-
-
-
-XS2410075373
-
-
-
-
12.11.2026D
-
-
-
-XS2409248544
-
-
-
-
30.10.2026D
-
-
-
-XS2427996074
-
-
-
-
26.12.2026D