NamePreisDiff.% 1T
Diff. abs.		Datum
Zeit		ISINBid
Volumen		Ask
Volumen		FälligkeitStatus
3,20% Bundesanl. 2024-2039/2
94,770
-0,04 %
-0,040
12.11.2026
16:04:33		AT0000A3D3Q8
94,620
922.000
94,770
119.600
15.07.2039q
3,55% Bundesanl. 2026-2041/4
96,460
-0,33 %
-0,320
12.11.2026
16:00:01		AT0000A3V234
96,500
100.000
96,650
100.000
20.09.2041q
3,75% Bundesanl. 2026-2056/2
96,750
-0,39 %
-0,380
12.11.2026
16:00:01		AT0000A3T279
96,750
100.000
96,910
100.000
20.03.2056q
2,85% Bundesanl. 2026-2031/3
97,810
-0,14 %
-0,140
12.11.2026
16:00:00		AT0000A3V200
97,850
500.000
97,950
592.400
20.10.2031q
0,00% Bundesanl. 2020-2030/1
90,100
-0,07 %
-0,060
12.11.2026
16:00:00		AT0000A2CQD2
90,120
970.000
90,220
345.000
20.02.2030q
0,00% Bundesanl. 2020-2040/5
59,360
-0,32 %
-0,190
12.11.2026
16:00:00		AT0000A2KQ43
59,390
250.000
59,540
250.000
20.10.2040q
0,00% Bundesanl. 2021-2031/1
86,970
-0,11 %
-0,100
12.11.2026
16:00:00		AT0000A2NW83
87,000
479.000
87,100
257.000
20.02.2031q
0,00% Bundesanl. 2022-2028/1
94,070
-0,04 %
-0,040
12.11.2026
16:00:00		AT0000A2VB47
94,090
500.000
94,190
500.000
20.10.2028q
0,25% Bundesanl. 2021-2036/4
72,270
-0,22 %
-0,160
12.11.2026
16:00:00		AT0000A2T198
72,310
250.000
72,430
250.000
20.10.2036q
0,50% Bundesanl. 2017-2027/1
99,000
+0,01 %
+0,010
12.11.2026
16:00:00		AT0000A1VGK0
99,000
888.000
99,100
400.000
20.04.2027q
0,50% Bundesanl. 2019-2029/1
94,250
-0,04 %
-0,040
12.11.2026
16:00:00		AT0000A269M8
94,270
721.000
94,370
339.000
20.02.2029q
0,70% Bundesanl. 2021-2071/2
34,400
-0,66 %
-0,230
12.11.2026
16:00:00		AT0000A2QQB6
34,400
500.000
35,400
500.000
20.04.2071q
0,75% Bundesanl. 2018-2028/1
97,170
0,00 %
0,000
12.11.2026
16:00:00		AT0000A1ZGE4
97,170
785.000
97,270
185.000
20.02.2028q
0,75% Bundesanl. 2020-2051/3
50,690
-0,67 %
-0,340
12.11.2026
16:00:00		AT0000A2EJ08
50,690
100.000
50,850
100.000
20.03.2051q
0,85% Bundesanl. 2020-2120/4
30,920
-0,90 %
-0,280
12.11.2026
16:00:00		AT0000A2HLC4
30,920
100.000
31,920
100.000
30.06.2120q
0,90% Bundesanl. 2022-2032/2
88,280
-0,14 %
-0,120
12.11.2026
16:00:00		AT0000A2WSC8
88,320
500.000
88,410
500.000
20.02.2032q
1,50% Bundesanl. 2016-2047/2
66,470
-0,30 %
-0,200
12.11.2026
16:00:00		AT0000A1K9F1
66,490
250.000
66,650
250.000
20.02.2047q
1,50% Bundesanl. 2016-2086/4
47,690
-0,67 %
-0,320
12.11.2026
16:00:00		AT0000A1PEF7
47,700
100.000
48,700
100.000
02.11.2086q
1,85% Bundesanl. 22-49/3 (G)
69,100
-0,42 %
-0,290
12.11.2026
16:00:00		AT0000A2Y8G4
69,110
500.000
69,360
485.000
23.05.2049q
2,10% Bundesanl. 2017-2117/3
57,520
-0,55 %
-0,320
12.11.2026
16:00:00		AT0000A1XML2
57,520
500.000
58,770
500.000
20.09.2117q
2,40% Bundesanl. 2013-2034/1
93,000
-0,18 %
-0,170
12.11.2026
16:00:00		AT0000A10683
93,040
821.000
93,190
319.000
23.05.2034q
2,50% Bundesanl. 2024-2029/3
97,990
-0,07 %
-0,070
12.11.2026
16:00:00		AT0000A3EPP2
98,020
500.000
98,110
500.000
20.10.2029q
2,80% Bundesanl. 2025-2032/2
96,970
-0,15 %
-0,150
12.11.2026
16:00:00		AT0000A3NY15
97,010
500.000
97,100
500.000
20.09.2032q
2,90% Bundesanl. 2023-2033/1
97,110
-0,19 %
-0,180
12.11.2026
16:00:00		AT0000A324S8
97,150
577.000
97,300
427.000
20.02.2033q
2,90% Bundesanl. 2024-2034/1
96,460
-0,12 %
-0,120
12.11.2026
16:00:00		AT0000A39UW5
96,500
600.000
96,620
600.000
20.02.2034q
2,90% Bundesanl. 23-29/2 (G)
99,320
-0,08 %
-0,080
12.11.2026
16:00:00		AT0000A33SH3
99,350
500.000
99,440
500.000
23.05.2029q
2,95% Bundesanl. 2025-2035/1
95,980
-0,18 %
-0,170
12.11.2026
16:00:00		AT0000A3HU25
96,020
900.000
96,170
362.500
20.02.2035q
3,15% Bundesanl. 2012-2044/4
90,340
-0,32 %
-0,290
12.11.2026
16:00:00		AT0000A0VRQ6
90,360
309.000
90,610
213.000
20.06.2044q
3,15% Bundesanl. 2023-2053/3
87,210
-0,40 %
-0,350
12.11.2026
16:00:00		AT0000A33SK7
87,220
438.000
87,470
398.000
20.10.2053q
3,45% Bundesanl. 2023-2030/4
100,620
-0,12 %
-0,120
12.11.2026
16:00:00		AT0000A38239
100,660
500.000
100,750
490.000
20.10.2030q
3,80% Bundesanl. 2012-2062/1
97,690
-0,44 %
-0,430
12.11.2026
16:00:00		AT0000A0U299
97,690
100.000
98,190
100.000
26.01.2062q
4,15% Bundesanl. 2007-2037/1
104,390
-0,20 %
-0,210
12.11.2026
16:00:00		AT0000A04967
104,430
934.000
104,580
495.000
15.03.2037q
6,25% Bundesanl. 1997-2027/6
102,130
-0,04 %
-0,040
12.11.2026
16:00:00		AT0000383864
102,130
500.000
102,230
500.000
15.07.2027q
3,20% Bundesanl. 2026-2036/1
97,070
-0,19 %
-0,180
12.11.2026
16:00:00		AT0000A3RVH9
97,110
700.000
97,260
127.400
20.02.2036q
HWBB 3,00% WB-WA 25-40/11 OOE
89,800
-3,18 %
-2,950
12.11.2026
14:30:51		AT0000A3M7S4
-
-
-
-
04.06.2040N
SbgLHB 3,125% EK SV 18-28
98,000
+3,09 %
+2,940
12.11.2026
14:30:38		AT000B023387
-
-
-
-
23.02.2028N
RWBB 1,25%.WSV 15-29/8
92,900
+2,09 %
+1,900
12.11.2026
14:30:21		AT000B124516
-
-
-
-
28.12.2029N
BAWAG P.S.K.WB.WD13-28/02
98,920
-0,08 %
-0,080
12.11.2026
14:15:28		AT0000A0Y1R8
-
-
-
-
18.01.2028N
Hypo-WBB WA OOE. 15-27/8
99,650
+0,10 %
+0,100
12.11.2026
14:15:21		AT0000A1D301
-
-
-
-
18.02.2027N
RWBB 2% WSV 14-29/S.4
95,510
+0,33 %
+0,310
12.11.2026
14:15:15		AT000B020979
-
-
-
-
19.09.2029N
HWBB 2,75% WB-WA 22-34/2 OOE
91,500
+1,27 %
+1,150
12.11.2026
14:15:15		AT0000A2ZQB7
-
-
-
-
04.08.2034N
HTB 0,56% Anl. 21-28
96,310
+0,56 %
+0,540
12.11.2026
14:15:14		AT0000A2N6R8
-
-
-
-
20.01.2028N
HWBB MinMax WA 20-30/1/Tir/S2
97,250
-0,26 %
-0,250
12.11.2026
14:15:12		AT0000A2C2F5
-
-
-
-
10.01.2030N
HTB 3% Anl. 22-27
99,350
-0,01 %
-0,010
12.11.2026
14:15:02		AT0000A30KW5
-
-
-
-
05.10.2027N
BAWAG PSK 3% Sen.Pr.26-33/S.3
93,930
+0,33 %
+0,310
12.11.2026
14:15:01		AT0000A3RCR8
-
-
-
-
31.03.2033N
Biogena 6,5% Anl. III 26-31
100,020
0,00 %
0,000
12.11.2026
14:00:28		AT0000A3RP38
-
-
-
-
01.04.2031N
WEB Wind 4,5% Hybrid-Anl. 2019
99,000
-0,60 %
-0,600
12.11.2026
14:00:22		AT0WEB190HA3
-
-
-
-
endlosN
WEB Wind 4,5% Hybrid-Anl. 2018
97,100
-0,94 %
-0,920
12.11.2026
14:00:14		AT0WEB180HA4
-
-
-
-
endlosN
BKS 3,25% Obl. 22-27/4
99,500
0,00 %
0,000
12.11.2026
13:00:26		AT0000A306T3
-
-
-
-
10.04.2027N
RLBOO Nr Anl. 22-30/DIP S.400
98,800
0,00 %
0,000
12.11.2026
13:00:26		AT0000A305Z2
-
-
-
-
20.09.2030N
Ihre Suche ergab 37.444 Treffer. Anzeige 1 bis 50.
Begriffsdefinitionen und Formeln