| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 98,380 | -0,49 % -0,480 | 14.08.2026 16:00:00 | AT0000A3RVH9 | 98,340 800.000 | 98,490 485.000 | 20.02.2036 | q | |
| 94,110 | 0,00 % 0,000 | 14.08.2026 16:03:52 | AT0000A2VB47 | 94,060 500.000 | 94,110 380.000 | 20.10.2028 | q | |
| 103,110 | +0,43 % +0,440 | 14.08.2026 14:16:14 | AT0000A37249 | - - | - - | 04.10.2028 | C | |
| 105,000 | +5,00 % +5,000 | 14.08.2026 14:15:42 | AT0000A1MC30 | - - | - - | endlos | N | |
| 96,850 | +0,05 % +0,050 | 14.08.2026 14:15:27 | AT0000A1Q055 | - - | - - | 12.01.2028 | N | |
| 99,100 | -0,10 % -0,100 | 14.08.2026 14:15:25 | AT000B088398 | - - | - - | 16.03.2028 | N | |
| 99,500 | +0,05 % +0,050 | 14.08.2026 14:15:22 | AT0000A1HR55 | - - | - - | 18.01.2027 | N | |
| 100,070 | -0,01 % -0,010 | 14.08.2026 14:15:17 | AT0000A35MS8 | - - | - - | 18.09.2026 | N | |
| 97,460 | -0,22 % -0,210 | 14.08.2026 14:15:06 | AT0000A2YA78 | - - | - - | 07.06.2028 | N | |
| 100,120 | -0,11 % -0,110 | 14.08.2026 16:00:00 | AT0000A33SH3 | 100,110 500.000 | 100,160 470.000 | 23.05.2029 | q | |
| 97,100 | +0,88 % +0,850 | 14.08.2026 13:15:14 | AT000B015409 | - - | - - | 16.09.2027 | N | |
| 99,120 | +0,12 % +0,120 | 14.08.2026 13:00:29 | AT000B101480 | - - | - - | 28.09.2032 | N | |
| 100,230 | +0,05 % +0,050 | 14.08.2026 13:00:03 | AT0000A39P58 | - - | - - | 02.02.2029 | N | |
| 99,150 | 0,00 % 0,000 | 14.08.2026 11:06:27 | AT0000A2XMH8 | 99,150 997.000 | 100,150 1.416.000 | 30.06.2027 | q | |
| 93,650 | +0,09 % +0,080 | 14.08.2026 10:04:38 | AT0000A1CBC8 | 93,650 2.000 | 94,350 - | 21.01.2030 | q | |
| 98,290 | -0,69 % -0,680 | 14.08.2026 16:00:01 | AT0000A3V234 | 98,220 100.000 | 98,300 100.000 | 20.09.2041 | q | |
| 96,170 | -1,19 % -1,160 | 14.08.2026 16:00:01 | AT0000A3T279 | 96,060 100.000 | 96,160 100.000 | 20.03.2056 | q | |
| 98,990 | -0,23 % -0,230 | 14.08.2026 16:00:00 | AT0000A3V200 | 98,960 500.000 | 99,060 918.000 | 20.10.2031 | q | |
| 90,300 | -0,13 % -0,120 | 14.08.2026 16:00:00 | AT0000A2CQD2 | 90,290 970.000 | 90,390 399.000 | 20.02.2030 | q | |
| 59,850 | -0,83 % -0,500 | 14.08.2026 16:00:00 | AT0000A2KQ43 | 59,800 250.000 | 59,880 250.000 | 20.10.2040 | q | |
| 87,420 | -0,19 % -0,170 | 14.08.2026 16:00:00 | AT0000A2NW83 | 87,400 479.000 | 87,500 469.000 | 20.02.2031 | q | |
| 73,020 | -0,56 % -0,410 | 14.08.2026 16:00:00 | AT0000A2T198 | 72,970 250.000 | 73,030 250.000 | 20.10.2036 | q | |
| 98,550 | 0,00 % 0,000 | 14.08.2026 16:00:00 | AT0000A1VGK0 | 98,550 888.000 | 98,650 1.000.000 | 20.04.2027 | q | |
| 94,290 | -0,07 % -0,070 | 14.08.2026 16:00:00 | AT0000A269M8 | 94,280 721.000 | 94,380 490.000 | 20.02.2029 | q | |
| 32,640 | -1,89 % -0,630 | 14.08.2026 16:00:00 | AT0000A2QQB6 | 32,570 500.000 | 33,570 500.000 | 20.04.2071 | q | |
| 99,690 | 0,00 % 0,000 | 14.08.2026 16:00:00 | AT0000A1K9C8 | 99,690 500.000 | 99,750 500.000 | 20.10.2026 | q | |
| 96,970 | -0,03 % -0,030 | 14.08.2026 16:00:00 | AT0000A1ZGE4 | 96,970 844.000 | 97,070 488.000 | 20.02.2028 | q | |
| 50,510 | -1,31 % -0,670 | 14.08.2026 16:00:00 | AT0000A2EJ08 | 50,450 100.000 | 50,550 100.000 | 20.03.2051 | q | |
| 29,200 | +0,55 % +0,160 | 14.08.2026 16:01:57 | AT0000A2HLC4 | 29,000 40.000 | 29,180 66.000 | 30.06.2120 | q | |
| 89,060 | -0,26 % -0,230 | 14.08.2026 16:00:00 | AT0000A2WSC8 | 89,030 500.000 | 89,080 500.000 | 20.02.2032 | q | |
| 66,930 | -1,06 % -0,720 | 14.08.2026 16:00:00 | AT0000A1K9F1 | 66,860 250.000 | 66,960 250.000 | 20.02.2047 | q | |
| 44,890 | -1,84 % -0,840 | 14.08.2026 16:00:00 | AT0000A1PEF7 | 44,800 100.000 | 45,200 100.000 | 02.11.2086 | q | |
| 69,530 | -1,14 % -0,800 | 14.08.2026 16:00:00 | AT0000A2Y8G4 | 69,450 500.000 | 69,700 500.000 | 23.05.2049 | q | |
| 55,300 | -1,85 % -1,040 | 14.08.2026 16:00:00 | AT0000A1XML2 | 56,210 17.000 | 56,470 213.000 | 20.09.2117 | q | |
| 94,110 | -0,39 % -0,370 | 14.08.2026 16:00:00 | AT0000A10683 | 94,070 832.000 | 94,220 429.000 | 23.05.2034 | q | |
| 98,790 | -0,11 % -0,110 | 14.08.2026 16:00:00 | AT0000A3EPP2 | 98,780 500.000 | 98,830 500.000 | 20.10.2029 | q | |
| 98,200 | -0,28 % -0,280 | 14.08.2026 16:00:00 | AT0000A3NY15 | 98,170 500.000 | 98,220 500.000 | 20.09.2032 | q | |
| 98,390 | -0,31 % -0,310 | 14.08.2026 16:00:00 | AT0000A324S8 | 98,350 773.000 | 98,500 317.000 | 20.02.2033 | q | |
| 97,710 | -0,36 % -0,350 | 14.08.2026 16:00:00 | AT0000A39UW5 | 97,670 600.000 | 97,720 600.000 | 20.02.2034 | q | |
| 97,130 | -0,44 % -0,430 | 14.08.2026 16:00:00 | AT0000A3HU25 | 97,090 1.000.000 | 97,240 435.000 | 20.02.2035 | q | |
| 91,750 | -0,85 % -0,790 | 14.08.2026 16:00:00 | AT0000A0VRQ6 | 91,680 459.000 | 91,930 325.000 | 20.06.2044 | q | |
| 86,900 | -1,18 % -1,040 | 14.08.2026 16:00:00 | AT0000A33SK7 | 86,810 453.000 | 87,060 437.000 | 20.10.2053 | q | |
| 95,850 | -0,64 % -0,620 | 14.08.2026 16:00:00 | AT0000A3D3Q8 | 95,800 972.000 | 95,950 636.600 | 15.07.2039 | q | |
| 101,800 | -0,17 % -0,170 | 14.08.2026 16:00:00 | AT0000A38239 | 101,780 500.000 | 101,830 500.000 | 20.10.2030 | q | |
| 96,770 | -1,25 % -1,220 | 14.08.2026 16:00:00 | AT0000A0U299 | 96,630 100.000 | 96,880 100.000 | 26.01.2062 | q | |
| 105,970 | -0,54 % -0,570 | 14.08.2026 16:00:00 | AT0000A04967 | 105,920 955.000 | 106,070 428.000 | 15.03.2037 | q | |
| 103,090 | -0,01 % -0,010 | 14.08.2026 16:00:00 | AT0000383864 | 103,090 500.000 | 103,170 500.000 | 15.07.2027 | q | |
| 95,060 | +0,27 % +0,260 | 14.08.2026 09:55:14 | XS3225966939 | - - | - - | 10.11.2040 | C | |
| 100,050 | +0,01 % +0,010 | 14.08.2026 09:41:48 | AT0000A0V453 | 100,050 100.000 | 100,600 - | 04.04.2027 | q | |
| 89,890 | +0,02 % +0,020 | 14.08.2026 09:40:55 | AT0000A25YR6 | 90,100 4.000 | 90,640 - | 23.07.2031 | q |