| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 101,100 | +0,18 % +0,180 | 04.11.2026 13:52:34 | AT0000A37249 | 100,700 5.000 | 101,120 50.000 | 04.10.2028 | C | |
| 102,290 | +0,99 % +1,000 | 04.11.2026 13:52:28 | AT0000A3FA05 | 100,190 100.000 | 102,340 50.500 | 03.10.2029 | C | |
| 99,950 | +1,11 % +1,100 | 04.11.2026 13:17:51 | AT0000A2YD34 | - - | - - | 21.07.2027 | N | |
| 96,800 | +1,89 % +1,800 | 04.11.2026 13:15:10 | AT0000A2HRV1 | - - | - - | 18.08.2028 | N | |
| 101,000 | +1,00 % +1,000 | 04.11.2026 13:00:33 | AT0000A35FE2 | - - | - - | 10.07.2027 | N | |
| 93,680 | +0,02 % +0,020 | 04.11.2026 13:00:28 | AT000B127188 | - - | - - | 18.02.2029 | N | |
| 99,950 | -0,02 % -0,020 | 04.11.2026 13:00:22 | AT000B101522 | - - | - - | 14.04.2027 | N | |
| 99,980 | 0,00 % 0,000 | 04.11.2026 13:00:14 | AT000B127246 | - - | - - | 14.10.2027 | N | |
| 94,000 | -1,47 % -1,400 | 04.11.2026 13:00:13 | AT000B127212 | - - | - - | 25.05.2030 | N | |
| 135,640 | +0,04 % +0,060 | 04.11.2026 13:00:09 | AT0000A2HKQ6 | - - | - - | 30.07.2027 | N | |
| 97,350 | +0,37 % +0,360 | 04.11.2026 13:00:06 | AT000B127410 | - - | - - | 18.03.2030 | N | |
| 94,850 | -0,16 % -0,150 | 04.11.2026 13:00:06 | AT000B127428 | - - | - - | 18.03.2032 | N | |
| 100,960 | +0,73 % +0,730 | 04.11.2026 12:47:17 | XS2886118079 | 99,410 10.000 | 101,040 45.000 | 04.09.2031 | C | |
| 97,780 | +0,05 % +0,050 | 04.11.2026 12:19:09 | AT0000A15VS1 | 97,800 19.000 | 99,020 - | 12.03.2029 | q | |
| 98,900 | +0,02 % +0,020 | 04.11.2026 12:19:07 | AT0000A0ZK93 | 98,900 104.000 | 99,650 - | 05.03.2028 | q | |
| 35,450 | +3,17 % +1,090 | 04.11.2026 10:59:39 | AT0000A2QQB6 | 34,550 500.000 | 35,550 97.000 | 20.04.2071 | q | |
| 98,500 | +0,15 % +0,150 | 04.11.2026 10:37:36 | XS2886118236 | 97,020 100.000 | 98,500 3.000 | 04.09.2036 | C | |
| 96,300 | -0,17 % -0,160 | 04.11.2026 10:00:01 | AT0000A3V234 | 96,540 100.000 | 96,690 100.000 | 20.09.2041 | q | |
| 96,410 | -0,22 % -0,210 | 04.11.2026 10:00:01 | AT0000A3T279 | 96,870 100.000 | 97,030 100.000 | 20.03.2056 | q | |
| 96,940 | -0,11 % -0,110 | 04.11.2026 10:00:01 | AT0000A3NY15 | 97,040 500.000 | 97,140 500.000 | 20.09.2032 | q | |
| 97,730 | -0,08 % -0,080 | 04.11.2026 10:00:00 | AT0000A3V200 | 97,810 500.000 | 97,910 792.400 | 20.10.2031 | q | |
| 90,050 | -0,04 % -0,040 | 04.11.2026 10:00:00 | AT0000A2CQD2 | 90,070 970.000 | 90,170 345.000 | 20.02.2030 | q | |
| 59,170 | -0,19 % -0,110 | 04.11.2026 10:00:00 | AT0000A2KQ43 | 59,330 250.000 | 59,480 250.000 | 20.10.2040 | q | |
| 86,890 | -0,07 % -0,060 | 04.11.2026 10:00:00 | AT0000A2NW83 | 86,940 479.000 | 87,040 257.000 | 20.02.2031 | q | |
| 94,110 | -0,03 % -0,030 | 04.11.2026 10:00:00 | AT0000A2VB47 | 94,110 600.000 | 94,210 500.000 | 20.10.2028 | q | |
| 71,950 | -0,14 % -0,100 | 04.11.2026 10:00:00 | AT0000A2T198 | 72,120 250.000 | 72,270 250.000 | 20.10.2036 | q | |
| 98,940 | 0,00 % 0,000 | 04.11.2026 10:00:00 | AT0000A1VGK0 | 98,940 888.000 | 99,040 500.000 | 20.04.2027 | q | |
| 94,210 | -0,02 % -0,020 | 04.11.2026 10:00:00 | AT0000A269M8 | 94,220 721.000 | 94,320 359.000 | 20.02.2029 | q | |
| 97,140 | 0,00 % 0,000 | 04.11.2026 10:00:00 | AT0000A1ZGE4 | 97,130 832.000 | 97,230 185.000 | 20.02.2028 | q | |
| 50,570 | -0,26 % -0,130 | 04.11.2026 10:00:00 | AT0000A2EJ08 | 50,830 100.000 | 50,990 100.000 | 20.03.2051 | q | |
| 30,920 | -0,48 % -0,150 | 04.11.2026 10:00:00 | AT0000A2HLC4 | 31,250 100.000 | 32,250 100.000 | 30.06.2120 | q | |
| 88,200 | -0,10 % -0,090 | 04.11.2026 10:00:00 | AT0000A2WSC8 | 88,280 500.000 | 88,380 500.000 | 20.02.2032 | q | |
| 66,250 | -0,12 % -0,080 | 04.11.2026 10:00:00 | AT0000A1K9F1 | 66,460 250.000 | 66,620 250.000 | 20.02.2047 | q | |
| 47,410 | -0,38 % -0,180 | 04.11.2026 10:00:00 | AT0000A1PEF7 | 47,800 100.000 | 48,800 100.000 | 02.11.2086 | q | |
| 69,000 | -0,14 % -0,100 | 04.11.2026 10:00:00 | AT0000A2Y8G4 | 69,270 500.000 | 69,520 485.000 | 23.05.2049 | q | |
| 57,500 | -0,09 % -0,050 | 04.11.2026 10:00:00 | AT0000A1XML2 | 57,900 62.000 | 59,150 92.000 | 20.09.2117 | q | |
| 92,790 | -0,10 % -0,090 | 04.11.2026 10:00:00 | AT0000A10683 | 92,920 821.000 | 93,070 319.000 | 23.05.2034 | q | |
| 98,050 | -0,06 % -0,060 | 04.11.2026 10:00:00 | AT0000A3EPP2 | 98,090 500.000 | 98,190 500.000 | 20.10.2029 | q | |
| 97,030 | -0,10 % -0,100 | 04.11.2026 10:00:00 | AT0000A324S8 | 97,130 577.000 | 97,280 127.000 | 20.02.2033 | q | |
| 96,300 | -0,11 % -0,110 | 04.11.2026 10:00:00 | AT0000A39UW5 | 96,450 600.000 | 96,550 600.000 | 20.02.2034 | q | |
| 99,410 | -0,06 % -0,060 | 04.11.2026 10:00:00 | AT0000A33SH3 | 99,410 500.000 | 99,510 500.000 | 23.05.2029 | q | |
| 95,750 | -0,08 % -0,080 | 04.11.2026 10:00:00 | AT0000A3HU25 | 95,910 900.000 | 96,060 362.500 | 20.02.2035 | q | |
| 90,120 | -0,10 % -0,090 | 04.11.2026 10:00:00 | AT0000A0VRQ6 | 90,380 319.000 | 90,630 213.000 | 20.06.2044 | q | |
| 86,940 | -0,14 % -0,120 | 04.11.2026 10:00:00 | AT0000A33SK7 | 87,310 452.000 | 87,560 410.000 | 20.10.2053 | q | |
| 94,230 | -0,12 % -0,110 | 04.11.2026 10:00:00 | AT0000A3D3Q8 | 94,440 922.000 | 94,590 399.600 | 15.07.2039 | q | |
| 100,640 | -0,09 % -0,090 | 04.11.2026 10:00:00 | AT0000A38239 | 100,690 500.000 | 100,790 500.000 | 20.10.2030 | q | |
| 97,320 | -0,25 % -0,240 | 04.11.2026 10:00:00 | AT0000A0U299 | 97,830 100.000 | 98,330 100.000 | 26.01.2062 | q | |
| 104,080 | -0,10 % -0,100 | 04.11.2026 10:00:00 | AT0000A04967 | 104,270 934.000 | 104,420 35.000 | 15.03.2037 | q | |
| 102,250 | -0,02 % -0,020 | 04.11.2026 10:00:00 | AT0000383864 | 102,250 500.000 | 102,350 500.000 | 15.07.2027 | q | |
| 96,830 | -0,09 % -0,090 | 04.11.2026 10:00:00 | AT0000A3RVH9 | 97,000 730.000 | 97,150 157.400 | 20.02.2036 | q |