| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 95,130 | -0,23 % -0,220 | 15.09.2026 10:00:01 | AT0000A3V234 | 95,130 100.000 | 95,210 100.000 | 20.09.2041 | q | |
| 96,960 | -0,05 % -0,050 | 15.09.2026 10:00:00 | AT0000A3V200 | 96,980 500.000 | 97,080 897.400 | 20.10.2031 | q | |
| 85,930 | -0,02 % -0,020 | 15.09.2026 10:00:00 | AT0000A2NW83 | 85,940 479.000 | 86,040 337.000 | 20.02.2031 | q | |
| 93,350 | +0,02 % +0,020 | 15.09.2026 10:00:00 | AT0000A2VB47 | 93,360 500.000 | 93,420 500.000 | 20.10.2028 | q | |
| 70,770 | -0,20 % -0,140 | 15.09.2026 10:00:00 | AT0000A2T198 | 70,760 250.000 | 70,830 250.000 | 20.10.2036 | q | |
| 93,450 | +0,01 % +0,010 | 15.09.2026 10:00:00 | AT0000A269M8 | 93,470 721.000 | 93,570 395.000 | 20.02.2029 | q | |
| 99,830 | +0,01 % +0,010 | 15.09.2026 10:00:00 | AT0000A1K9C8 | 99,830 500.000 | 99,870 500.000 | 20.10.2026 | q | |
| 96,500 | +0,02 % +0,020 | 15.09.2026 10:00:00 | AT0000A1ZGE4 | 96,500 894.000 | 96,600 210.000 | 20.02.2028 | q | |
| 48,800 | -0,47 % -0,230 | 15.09.2026 10:00:00 | AT0000A2EJ08 | 48,790 100.000 | 48,890 100.000 | 20.03.2051 | q | |
| 28,460 | +0,35 % +0,100 | 15.09.2026 10:00:00 | AT0000A2HLC4 | 28,440 1.000.000 | 29,440 100.000 | 30.06.2120 | q | |
| 87,210 | -0,03 % -0,030 | 15.09.2026 10:00:00 | AT0000A2WSC8 | 87,230 500.000 | 87,280 500.000 | 20.02.2032 | q | |
| 64,510 | -0,37 % -0,240 | 15.09.2026 10:00:00 | AT0000A1K9F1 | 64,510 250.000 | 64,600 250.000 | 20.02.2047 | q | |
| 43,620 | -0,57 % -0,250 | 15.09.2026 10:00:00 | AT0000A1PEF7 | 43,600 1.000.000 | 44,600 100.000 | 02.11.2086 | q | |
| 67,200 | -0,34 % -0,230 | 15.09.2026 10:00:00 | AT0000A2Y8G4 | 67,180 500.000 | 67,430 500.000 | 23.05.2049 | q | |
| 53,470 | -0,37 % -0,200 | 15.09.2026 10:00:00 | AT0000A1XML2 | 54,000 20.000 | 54,690 28.000 | 20.09.2117 | q | |
| 91,630 | -0,13 % -0,120 | 15.09.2026 10:00:00 | AT0000A10683 | 91,630 832.000 | 91,780 334.000 | 23.05.2034 | q | |
| 97,470 | +0,01 % +0,010 | 15.09.2026 10:00:00 | AT0000A3EPP2 | 97,500 10.000 | 97,540 492.000 | 20.10.2029 | q | |
| 95,990 | -0,05 % -0,050 | 15.09.2026 10:00:00 | AT0000A3NY15 | 96,010 500.000 | 96,060 500.000 | 20.09.2032 | q | |
| 96,050 | -0,09 % -0,090 | 15.09.2026 10:00:00 | AT0000A324S8 | 96,060 642.000 | 96,210 286.000 | 20.02.2033 | q | |
| 95,180 | -0,12 % -0,110 | 15.09.2026 10:00:00 | AT0000A39UW5 | 95,190 600.000 | 95,250 600.000 | 20.02.2034 | q | |
| 98,880 | +0,02 % +0,020 | 15.09.2026 10:00:00 | AT0000A33SH3 | 98,890 500.000 | 98,940 500.000 | 23.05.2029 | q | |
| 94,430 | -0,19 % -0,180 | 15.09.2026 10:07:55 | AT0000A3HU25 | 94,460 950.000 | 94,610 137.500 | 20.02.2035 | q | |
| 88,730 | -0,28 % -0,250 | 15.09.2026 10:00:00 | AT0000A0VRQ6 | 88,720 359.000 | 88,970 276.000 | 20.06.2044 | q | |
| 92,860 | -0,23 % -0,210 | 15.09.2026 10:00:00 | AT0000A3D3Q8 | 92,850 972.000 | 93,000 444.600 | 15.07.2039 | q | |
| 94,390 | -0,29 % -0,270 | 15.09.2026 10:00:00 | AT0000A0U299 | 94,350 1.000.000 | 94,850 100.000 | 26.01.2062 | q | |
| 102,880 | -0,19 % -0,200 | 15.09.2026 10:00:00 | AT0000A04967 | 102,900 24.000 | 103,030 260.000 | 15.03.2037 | q | |
| 102,550 | -0,05 % -0,050 | 15.09.2026 10:00:00 | AT0000383864 | 102,550 500.000 | 102,630 500.000 | 15.07.2027 | q | |
| 87,940 | -0,25 % -0,220 | 15.09.2026 09:33:19 | AT0000A25YR6 | 90,100 4.000 | 88,690 - | 23.07.2031 | q | |
| 96,290 | -0,26 % -0,250 | 15.09.2026 09:33:19 | AT0000A372V1 | 101,000 39.500 | 97,040 - | 11.04.2034 | q | |
| 90,990 | -0,25 % -0,230 | 15.09.2026 09:33:19 | AT0000A25YS4 | 90,990 100.000 | 91,740 - | 23.07.2031 | q | |
| 98,500 | -0,14 % -0,140 | 15.09.2026 09:33:19 | AT0000A0ZK93 | 98,500 100.000 | 99,250 - | 05.03.2028 | q | |
| 97,140 | -0,17 % -0,170 | 15.09.2026 09:33:19 | AT0000A15VS1 | 97,400 11.000 | 97,890 - | 12.03.2029 | q | |
| 99,860 | -0,05 % -0,050 | 15.09.2026 09:33:19 | AT0000A1CBD6 | 99,860 100.000 | 100,220 - | 21.01.2027 | q | |
| 97,220 | -0,13 % -0,130 | 15.09.2026 09:33:19 | AT0000A1HQ72 | 97,220 100.000 | 97,970 - | 18.12.2028 | q | |
| 91,550 | -0,24 % -0,220 | 15.09.2026 09:33:19 | AT0000A1HQ64 | 91,550 100.000 | 92,300 - | 17.12.2030 | q | |
| 92,110 | -0,21 % -0,190 | 15.09.2026 09:33:19 | AT0000A1CBC8 | 92,810 9.000 | 92,860 - | 21.01.2030 | q | |
| 97,310 | -0,18 % -0,180 | 15.09.2026 09:33:19 | AT0000A3ULC5 | - 2.000 | 98,110 - | 12.06.2029 | q | |
| 99,920 | -0,07 % -0,070 | 15.09.2026 09:33:19 | AT0000A3BMM2 | 99,920 100.000 | 100,410 - | 15.04.2027 | q | |
| 94,500 | -0,23 % -0,220 | 15.09.2026 09:33:19 | AT0000A3UHN0 | 94,500 100.000 | 95,350 - | 13.05.2037 | q | |
| 100,260 | -0,06 % -0,060 | 15.09.2026 09:33:18 | AT0000A0V446 | 100,260 100.000 | 100,750 - | 04.04.2027 | q | |
| 99,890 | -0,06 % -0,060 | 15.09.2026 09:33:18 | AT0000A0V453 | 99,890 100.000 | 100,380 - | 04.04.2027 | q | |
| 95,610 | -0,05 % -0,050 | 15.09.2026 10:04:03 | AT0000A3RVH9 | - - | - - | 20.02.2036 | q | |
| 95,570 | -0,32 % -0,310 | 15.09.2026 09:05:33 | XS2886118236 | 94,860 100.000 | 95,260 100.000 | 04.09.2036 | C | |
| 99,200 | +0,01 % +0,010 | 15.09.2026 09:05:29 | XS2099128055 | 98,860 100.000 | 99,560 100.000 | 05.02.2027 | C | |
| 97,990 | -0,24 % -0,240 | 15.09.2026 09:05:29 | XS2886118079 | 97,590 100.000 | 98,140 50.000 | 04.09.2031 | C | |
| 99,720 | +0,01 % +0,010 | 15.09.2026 09:05:28 | XS1405762805 | 99,690 100.000 | 99,750 100.000 | 07.12.2026 | C | |
| 102,300 | -0,16 % -0,160 | 15.09.2026 09:05:28 | XS2644414125 | 101,910 100.000 | 102,610 100.000 | 13.07.2028 | C | |
| 96,550 | -0,13 % -0,130 | 15.09.2026 09:05:28 | XS1917590959 | 96,180 100.000 | 96,710 100.000 | 04.12.2028 | C | |
| 95,600 | -0,41 % -0,390 | 15.09.2026 09:05:27 | XS3339795786 | 95,160 100.000 | 95,810 100.000 | 22.04.2033 | C | |
| 95,500 | -0,50 % -0,480 | 15.09.2026 09:05:25 | XS3401027118 | 95,180 100.000 | 95,680 100.000 | endlos | C |