| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 99,800 | -0,05 % -0,050 | 28.09.2026 11:31:06 | AT0000A38239 | 99,750 500.000 | 99,800 445.000 | 20.10.2030 | q | |
| 94,580 | -0,13 % -0,120 | 28.09.2026 10:00:01 | AT0000A3V234 | 94,360 100.000 | 94,480 100.000 | 20.09.2041 | q | |
| 93,460 | -0,26 % -0,240 | 28.09.2026 10:00:01 | AT0000A3T279 | 93,120 100.000 | 93,270 100.000 | 20.03.2056 | q | |
| 97,350 | -0,05 % -0,050 | 28.09.2026 10:00:01 | AT0000A3EPP2 | 97,320 500.000 | 97,370 500.000 | 20.10.2029 | q | |
| 95,700 | -0,04 % -0,040 | 28.09.2026 10:00:01 | AT0000A3NY15 | 95,610 500.000 | 95,670 490.000 | 20.09.2032 | q | |
| 94,850 | -0,05 % -0,050 | 28.09.2026 10:00:01 | AT0000A39UW5 | 94,740 600.000 | 94,800 600.000 | 20.02.2034 | q | |
| 96,720 | -0,06 % -0,060 | 28.09.2026 10:00:00 | AT0000A3V200 | 96,650 500.000 | 96,750 797.400 | 20.10.2031 | q | |
| 89,060 | -0,04 % -0,040 | 28.09.2026 10:00:00 | AT0000A2CQD2 | 89,020 970.000 | 89,120 383.000 | 20.02.2030 | q | |
| 57,530 | -0,12 % -0,070 | 28.09.2026 10:00:00 | AT0000A2KQ43 | 57,360 250.000 | 57,440 250.000 | 20.10.2040 | q | |
| 85,830 | -0,05 % -0,040 | 28.09.2026 10:00:00 | AT0000A2NW83 | 85,770 479.000 | 85,870 306.000 | 20.02.2031 | q | |
| 93,400 | -0,02 % -0,020 | 28.09.2026 10:00:00 | AT0000A2VB47 | 93,380 500.000 | 93,430 480.000 | 20.10.2028 | q | |
| 70,440 | -0,06 % -0,040 | 28.09.2026 10:00:00 | AT0000A2T198 | 70,310 250.000 | 70,380 250.000 | 20.10.2036 | q | |
| 98,680 | +0,01 % +0,010 | 28.09.2026 10:00:00 | AT0000A1VGK0 | 98,680 888.000 | 98,780 1.000.000 | 20.04.2027 | q | |
| 93,430 | -0,03 % -0,030 | 28.09.2026 10:00:00 | AT0000A269M8 | 93,400 721.000 | 93,500 395.000 | 20.02.2029 | q | |
| 32,810 | -0,39 % -0,130 | 28.09.2026 10:00:00 | AT0000A2QQB6 | 32,680 500.000 | 33,680 100.000 | 20.04.2071 | q | |
| 99,890 | 0,00 % 0,000 | 28.09.2026 10:00:00 | AT0000A1K9C8 | 99,890 500.000 | 99,910 500.000 | 20.10.2026 | q | |
| 96,650 | 0,00 % 0,000 | 28.09.2026 10:00:00 | AT0000A1ZGE4 | 96,640 832.000 | 96,740 210.000 | 20.02.2028 | q | |
| 48,850 | -0,37 % -0,180 | 28.09.2026 10:00:00 | AT0000A2EJ08 | 48,640 100.000 | 48,790 100.000 | 20.03.2051 | q | |
| 29,090 | -1,72 % -0,510 | 28.09.2026 10:00:00 | AT0000A2HLC4 | 29,200 34.000 | 29,850 100.000 | 30.06.2120 | q | |
| 86,990 | -0,05 % -0,040 | 28.09.2026 10:00:00 | AT0000A2WSC8 | 86,910 500.000 | 86,970 500.000 | 20.02.2032 | q | |
| 64,430 | -0,09 % -0,060 | 28.09.2026 10:00:00 | AT0000A1K9F1 | 64,170 250.000 | 64,290 250.000 | 20.02.2047 | q | |
| 44,990 | -0,44 % -0,200 | 28.09.2026 10:00:00 | AT0000A1PEF7 | 45,090 1.000.000 | 46,090 100.000 | 02.11.2086 | q | |
| 67,100 | -0,24 % -0,160 | 28.09.2026 10:00:00 | AT0000A2Y8G4 | 66,860 500.000 | 67,110 500.000 | 23.05.2049 | q | |
| 54,820 | -0,29 % -0,160 | 28.09.2026 10:00:00 | AT0000A1XML2 | 55,500 10.000 | 55,730 92.000 | 20.09.2117 | q | |
| 91,300 | -0,07 % -0,060 | 28.09.2026 10:00:00 | AT0000A10683 | 91,180 832.000 | 91,330 324.000 | 23.05.2034 | q | |
| 95,760 | -0,06 % -0,060 | 28.09.2026 10:00:00 | AT0000A324S8 | 95,660 610.000 | 95,810 161.000 | 20.02.2033 | q | |
| 98,830 | -0,05 % -0,050 | 28.09.2026 10:00:00 | AT0000A33SH3 | 98,800 500.000 | 98,860 500.000 | 23.05.2029 | q | |
| 94,100 | -0,07 % -0,070 | 28.09.2026 10:00:00 | AT0000A3HU25 | 93,970 950.000 | 94,120 122.000 | 20.02.2035 | q | |
| 88,260 | -0,18 % -0,160 | 28.09.2026 10:00:00 | AT0000A0VRQ6 | 88,010 359.000 | 88,260 268.000 | 20.06.2044 | q | |
| 84,510 | -0,26 % -0,220 | 28.09.2026 10:00:00 | AT0000A33SK7 | 84,200 452.000 | 84,450 429.000 | 20.10.2053 | q | |
| 92,460 | -0,10 % -0,090 | 28.09.2026 10:00:00 | AT0000A3D3Q8 | 92,260 972.000 | 92,410 444.600 | 15.07.2039 | q | |
| 94,560 | -0,28 % -0,270 | 28.09.2026 10:00:00 | AT0000A0U299 | 94,160 1.000.000 | 94,910 100.000 | 26.01.2062 | q | |
| 102,430 | -0,10 % -0,100 | 28.09.2026 10:00:00 | AT0000A04967 | 102,250 947.000 | 102,400 186.000 | 15.03.2037 | q | |
| 102,470 | +0,01 % +0,010 | 28.09.2026 10:00:00 | AT0000383864 | 102,470 500.000 | 102,550 500.000 | 15.07.2027 | q | |
| 95,070 | -0,08 % -0,080 | 28.09.2026 10:00:00 | AT0000A3RVH9 | 94,900 800.000 | 95,050 407.400 | 20.02.2036 | q | |
| 97,090 | -0,06 % -0,060 | 28.09.2026 09:19:57 | AT0000A3ULC5 | - 2.000 | 97,880 - | 12.06.2029 | q | |
| 99,880 | -0,03 % -0,030 | 28.09.2026 09:19:57 | AT0000A3BMM2 | 99,880 100.000 | 100,370 - | 15.04.2027 | q | |
| 93,590 | -0,86 % -0,810 | 28.09.2026 09:19:57 | AT0000A3UHN0 | 95,000 10.000 | 94,590 - | 13.05.2037 | q | |
| 95,610 | -0,51 % -0,490 | 28.09.2026 09:19:57 | AT0000A372V1 | 101,000 9.500 | 96,360 - | 11.04.2034 | q | |
| 87,570 | -0,23 % -0,200 | 28.09.2026 09:19:56 | AT0000A25YR6 | 89,100 4.000 | 88,320 - | 23.07.2031 | q | |
| 100,190 | -0,03 % -0,030 | 28.09.2026 09:19:56 | AT0000A0V446 | 100,190 100.000 | 100,680 - | 04.04.2027 | q | |
| 99,840 | -0,03 % -0,030 | 28.09.2026 09:19:56 | AT0000A0V453 | 100,000 10.000 | 100,330 - | 04.04.2027 | q | |
| 98,450 | -0,02 % -0,020 | 28.09.2026 09:19:56 | AT0000A0ZK93 | 98,450 100.000 | 99,200 - | 05.03.2028 | q | |
| 96,980 | -0,04 % -0,040 | 28.09.2026 09:19:56 | AT0000A15VS1 | 97,200 19.000 | 97,730 - | 12.03.2029 | q | |
| 99,830 | -0,04 % -0,040 | 28.09.2026 09:19:56 | AT0000A1CBD6 | 99,830 100.000 | 100,190 - | 21.01.2027 | q | |
| 97,120 | -0,04 % -0,040 | 28.09.2026 09:19:56 | AT0000A1HQ72 | 99,500 10.000 | 97,870 - | 18.12.2028 | q | |
| 91,210 | -0,18 % -0,160 | 28.09.2026 09:19:56 | AT0000A1HQ64 | 91,210 100.000 | 91,960 - | 17.12.2030 | q | |
| 91,880 | -0,10 % -0,090 | 28.09.2026 09:19:56 | AT0000A1CBC8 | 91,880 100.000 | 92,630 - | 21.01.2030 | q | |
| 90,610 | -0,23 % -0,210 | 28.09.2026 09:19:56 | AT0000A25YS4 | 90,610 100.000 | 91,360 - | 23.07.2031 | q | |
| 94,890 | -0,26 % -0,250 | 28.09.2026 09:05:34 | XS3339795786 | 94,530 100.000 | 94,930 100.000 | 22.04.2033 | C |