| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 100,790 | -0,55 % -0,560 | 15.09.2026 13:20:44 | AT0000A37249 | 100,780 90.000 | 101,190 100.000 | 04.10.2028 | C | |
| 96,310 | -1,03 % -1,000 | 15.09.2026 13:15:37 | AT000B127477 | - - | - - | 04.01.2029 | N | |
| 99,500 | -0,80 % -0,800 | 15.09.2026 13:15:28 | AT000B092291 | - - | - - | 27.04.2027 | N | |
| 96,000 | -1,69 % -1,650 | 15.09.2026 13:15:10 | AT0000A159W0 | - - | - - | 04.02.2030 | N | |
| 98,790 | +0,18 % +0,180 | 15.09.2026 13:00:29 | AT0000A2X9K5 | - - | - - | 29.04.2027 | N | |
| 99,750 | -0,42 % -0,420 | 15.09.2026 13:00:25 | AT0000A339M9 | - - | - - | 06.04.2028 | N | |
| 95,550 | -0,42 % -0,400 | 15.09.2026 13:00:19 | AT000B101738 | - - | - - | 15.03.2030 | N | |
| 96,010 | 0,00 % 0,000 | 15.09.2026 13:00:18 | AT000B127428 | - - | - - | 18.03.2032 | N | |
| 96,520 | +0,96 % +0,920 | 15.09.2026 13:00:17 | AT000B127337 | - - | - - | 24.02.2031 | N | |
| 134,900 | 0,00 % 0,000 | 15.09.2026 13:00:16 | AT0000A2HKQ6 | - - | - - | 30.07.2027 | N | |
| 135,000 | 0,00 % 0,000 | 15.09.2026 13:00:13 | AT0000A2HKR4 | - - | - - | 30.07.2027 | N | |
| 99,990 | -0,35 % -0,350 | 15.09.2026 13:00:04 | AT000B127378 | - - | - - | 03.01.2028 | N | |
| 96,620 | -0,21 % -0,200 | 15.09.2026 13:00:01 | AT000B127402 | - - | - - | 12.01.2030 | N | |
| 100,070 | 0,00 % 0,000 | 15.09.2026 13:00:01 | AT000B101522 | - - | - - | 14.04.2027 | N | |
| 100,220 | +0,20 % +0,200 | 15.09.2026 12:33:07 | AT0000A38239 | 100,200 500.000 | 100,250 490.000 | 20.10.2030 | q | |
| 98,900 | +1,07 % +1,050 | 15.09.2026 11:11:39 | AT0000A1PN91 | 97,900 1.000.000 | 98,900 13.500 | 07.12.2027 | q | |
| 96,530 | +0,05 % +0,050 | 15.09.2026 11:04:02 | AT0000A1ZGE4 | 96,550 832.000 | 96,650 210.000 | 20.02.2028 | q | |
| 89,030 | +0,06 % +0,050 | 15.09.2026 10:35:38 | AT0000A0VRQ6 | 89,110 359.000 | 89,360 268.000 | 20.06.2044 | q | |
| 94,900 | -1,02 % -0,980 | 15.09.2026 10:21:36 | XS2886118236 | 95,160 90.000 | 95,560 100.000 | 04.09.2036 | C | |
| 94,430 | -0,19 % -0,180 | 15.09.2026 10:07:55 | AT0000A3HU25 | 94,710 950.000 | 94,860 137.500 | 20.02.2035 | q | |
| 95,610 | -0,05 % -0,050 | 15.09.2026 10:04:03 | AT0000A3RVH9 | 95,760 800.000 | 95,910 432.400 | 20.02.2036 | q | |
| 95,130 | -0,23 % -0,220 | 15.09.2026 10:00:01 | AT0000A3V234 | 95,510 100.000 | 95,590 100.000 | 20.09.2041 | q | |
| 93,340 | -0,35 % -0,330 | 15.09.2026 10:00:01 | AT0000A3T279 | 93,760 100.000 | 93,850 100.000 | 20.03.2056 | q | |
| 96,960 | -0,05 % -0,050 | 15.09.2026 10:00:00 | AT0000A3V200 | 97,160 500.000 | 97,260 897.400 | 20.10.2031 | q | |
| 89,130 | +0,01 % +0,010 | 15.09.2026 10:00:00 | AT0000A2CQD2 | 89,260 970.000 | 89,360 383.000 | 20.02.2030 | q | |
| 57,830 | -0,24 % -0,140 | 15.09.2026 10:00:00 | AT0000A2KQ43 | 58,090 250.000 | 58,170 250.000 | 20.10.2040 | q | |
| 85,930 | -0,02 % -0,020 | 15.09.2026 10:00:00 | AT0000A2NW83 | 86,100 479.000 | 86,200 337.000 | 20.02.2031 | q | |
| 93,350 | +0,02 % +0,020 | 15.09.2026 10:00:00 | AT0000A2VB47 | 93,460 500.000 | 93,510 500.000 | 20.10.2028 | q | |
| 70,770 | -0,20 % -0,140 | 15.09.2026 10:00:00 | AT0000A2T198 | 71,000 250.000 | 71,070 250.000 | 20.10.2036 | q | |
| 98,580 | +0,02 % +0,020 | 15.09.2026 10:00:00 | AT0000A1VGK0 | 98,590 888.000 | 98,690 1.000.000 | 20.04.2027 | q | |
| 93,450 | +0,01 % +0,010 | 15.09.2026 10:00:00 | AT0000A269M8 | 93,560 721.000 | 93,660 395.000 | 20.02.2029 | q | |
| 31,420 | -0,57 % -0,180 | 15.09.2026 10:00:00 | AT0000A2QQB6 | 31,790 500.000 | 32,790 500.000 | 20.04.2071 | q | |
| 99,830 | +0,01 % +0,010 | 15.09.2026 10:00:00 | AT0000A1K9C8 | 99,830 500.000 | 99,870 500.000 | 20.10.2026 | q | |
| 48,800 | -0,47 % -0,230 | 15.09.2026 10:00:00 | AT0000A2EJ08 | 49,060 100.000 | 49,160 100.000 | 20.03.2051 | q | |
| 28,460 | +0,35 % +0,100 | 15.09.2026 10:00:00 | AT0000A2HLC4 | 28,730 1.000.000 | 29,730 100.000 | 30.06.2120 | q | |
| 87,210 | -0,03 % -0,030 | 15.09.2026 10:00:00 | AT0000A2WSC8 | 87,400 500.000 | 87,460 500.000 | 20.02.2032 | q | |
| 64,510 | -0,37 % -0,240 | 15.09.2026 10:00:00 | AT0000A1K9F1 | 64,840 250.000 | 64,940 250.000 | 20.02.2047 | q | |
| 43,620 | -0,57 % -0,250 | 15.09.2026 10:00:00 | AT0000A1PEF7 | 43,930 1.000.000 | 44,930 100.000 | 02.11.2086 | q | |
| 67,200 | -0,34 % -0,230 | 15.09.2026 10:00:00 | AT0000A2Y8G4 | 67,520 500.000 | 67,770 500.000 | 23.05.2049 | q | |
| 53,470 | -0,37 % -0,200 | 15.09.2026 10:00:00 | AT0000A1XML2 | 54,000 20.000 | 55,050 28.000 | 20.09.2117 | q | |
| 91,630 | -0,13 % -0,120 | 15.09.2026 10:00:00 | AT0000A10683 | 91,880 832.000 | 92,030 334.000 | 23.05.2034 | q | |
| 97,470 | +0,01 % +0,010 | 15.09.2026 10:00:00 | AT0000A3EPP2 | 97,610 500.000 | 97,660 492.000 | 20.10.2029 | q | |
| 95,990 | -0,05 % -0,050 | 15.09.2026 10:00:00 | AT0000A3NY15 | 96,210 500.000 | 96,270 500.000 | 20.09.2032 | q | |
| 96,050 | -0,09 % -0,090 | 15.09.2026 10:00:00 | AT0000A324S8 | 96,280 642.000 | 96,430 286.000 | 20.02.2033 | q | |
| 95,180 | -0,12 % -0,110 | 15.09.2026 10:00:00 | AT0000A39UW5 | 95,430 600.000 | 95,480 600.000 | 20.02.2034 | q | |
| 98,880 | +0,02 % +0,020 | 15.09.2026 10:00:00 | AT0000A33SH3 | 99,010 500.000 | 99,060 500.000 | 23.05.2029 | q | |
| 84,370 | -0,37 % -0,310 | 15.09.2026 10:00:00 | AT0000A33SK7 | 84,750 452.000 | 85,000 429.000 | 20.10.2053 | q | |
| 92,860 | -0,23 % -0,210 | 15.09.2026 10:00:00 | AT0000A3D3Q8 | 93,180 972.000 | 93,330 444.600 | 15.07.2039 | q | |
| 94,390 | -0,29 % -0,270 | 15.09.2026 10:00:00 | AT0000A0U299 | 94,930 1.000.000 | 95,430 100.000 | 26.01.2062 | q | |
| 102,880 | -0,19 % -0,200 | 15.09.2026 10:00:00 | AT0000A04967 | 103,200 947.000 | 103,350 260.000 | 15.03.2037 | q |