| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 30,920 | -0,48 % -0,150 | 04.11.2026 10:00:00 | AT0000A2HLC4 | 30,950 100.000 | 31,950 100.000 | 30.06.2120 | q | |
| 97,460 | +0,07 % +0,070 | 04.11.2026 09:15:22 | AT0000A3ULC5 | 97,460 100.000 | 98,690 - | 12.06.2029 | q | |
| 89,120 | +0,12 % +0,110 | 04.11.2026 09:15:21 | AT0000A25YR6 | 89,600 6.000 | 90,410 - | 23.07.2031 | q | |
| 99,950 | 0,00 % 0,000 | 04.11.2026 09:15:21 | AT0000A0V453 | 100,000 10.000 | 100,370 - | 04.04.2027 | q | |
| 98,900 | +0,02 % +0,020 | 04.11.2026 09:15:21 | AT0000A0ZK93 | 98,900 119.000 | 99,650 - | 05.03.2028 | q | |
| 97,780 | +0,05 % +0,050 | 04.11.2026 09:15:21 | AT0000A15VS1 | 97,800 19.000 | 99,020 - | 12.03.2029 | q | |
| 99,920 | -0,01 % -0,010 | 04.11.2026 09:15:21 | AT0000A1CBD6 | 99,920 100.000 | 100,210 - | 21.01.2027 | q | |
| 97,780 | +0,04 % +0,040 | 04.11.2026 09:15:21 | AT0000A1HQ72 | 97,800 19.000 | 99,010 - | 18.12.2028 | q | |
| 92,600 | +0,12 % +0,110 | 04.11.2026 09:15:21 | AT0000A1HQ64 | 92,600 100.000 | 93,890 - | 17.12.2030 | q | |
| 93,060 | +0,10 % +0,090 | 04.11.2026 09:15:21 | AT0000A1CBC8 | 93,060 100.000 | 94,320 - | 21.01.2030 | q | |
| 92,190 | +0,12 % +0,110 | 04.11.2026 09:15:21 | AT0000A25YS4 | 92,190 100.000 | 93,480 - | 23.07.2031 | q | |
| 99,970 | -0,01 % -0,010 | 04.11.2026 09:15:21 | AT0000A3BMM2 | 99,970 100.000 | 100,400 - | 15.04.2027 | q | |
| 95,400 | +0,19 % +0,180 | 04.11.2026 09:15:21 | AT0000A3UHN0 | 96,500 32.000 | 96,830 - | 13.05.2037 | q | |
| 97,600 | +0,13 % +0,130 | 04.11.2026 09:15:21 | AT0000A372V1 | - 4.000 | 99,020 - | 11.04.2034 | q | |
| 100,220 | -0,01 % -0,010 | 04.11.2026 09:15:20 | AT0000A0V446 | 100,220 100.000 | 100,650 - | 04.04.2027 | q | |
| 94,230 | -0,12 % -0,110 | 04.11.2026 10:00:00 | AT0000A3D3Q8 | 94,260 922.000 | 94,410 399.600 | 15.07.2039 | q | |
| 91,200 | +0,03 % +0,030 | 04.11.2026 09:05:33 | XS2189613982 | 90,550 100.000 | 91,750 50.000 | 16.06.2030 | C | |
| 100,560 | 0,00 % 0,000 | 04.11.2026 09:05:31 | XS0834371469 | 99,750 100.000 | 101,350 100.000 | 27.09.2027 | C | |
| 97,550 | +0,01 % +0,010 | 04.11.2026 09:05:30 | XS1917590959 | 96,950 100.000 | 98,100 100.000 | 04.12.2028 | C | |
| 98,530 | +0,01 % +0,010 | 04.11.2026 09:05:24 | XS2154347707 | 97,930 100.000 | 99,080 100.000 | 09.04.2028 | C | |
| 101,310 | +0,02 % +0,020 | 04.11.2026 09:05:22 | AT0000A3FA05 | 100,180 100.000 | 102,330 100.000 | 03.10.2029 | C | |
| 100,320 | +0,01 % +0,010 | 04.11.2026 09:05:21 | XS2099128055 | 99,220 100.000 | 101,420 100.000 | 05.02.2027 | C | |
| 99,840 | +0,02 % +0,020 | 04.11.2026 09:05:21 | XS2927556519 | 98,380 100.000 | 101,180 100.000 | 30.04.2030 | C | |
| 100,300 | +0,01 % +0,010 | 04.11.2026 09:05:20 | XS1734689620 | 99,520 100.000 | 101,070 90.000 | 14.12.2026 | C | |
| 97,340 | +0,01 % +0,010 | 04.11.2026 09:05:17 | XS3339795786 | 96,440 100.000 | 98,090 100.000 | 22.04.2033 | C | |
| 102,090 | +0,01 % +0,010 | 04.11.2026 09:05:17 | XS2644414125 | 101,710 100.000 | 102,410 100.000 | 13.07.2028 | C | |
| 82,310 | +0,01 % +0,010 | 04.11.2026 09:05:15 | XS2022093517 | 80,490 100.000 | 83,990 50.000 | 03.07.2034 | C | |
| 95,490 | +0,01 % +0,010 | 04.11.2026 09:05:14 | XS3225966699 | 95,230 100.000 | 95,580 100.000 | 10.11.2033 | C | |
| 95,340 | +0,06 % +0,060 | 04.11.2026 09:05:14 | XS3401027118 | 95,040 100.000 | 95,540 100.000 | endlos | C | |
| 98,450 | +0,03 % +0,030 | 04.11.2026 09:05:13 | XS2821745374 | 97,750 100.000 | 99,000 100.000 | 17.05.2031 | C | |
| 65,010 | -0,05 % -0,030 | 04.11.2026 09:05:11 | XS2320746394 | 64,050 100.000 | 65,800 100.000 | 01.04.2041 | C | |
| 93,410 | -0,03 % -0,030 | 04.11.2026 09:05:10 | XS3225966939 | 92,810 100.000 | 93,810 100.000 | 10.11.2040 | C | |
| 100,240 | +0,01 % +0,010 | 04.11.2026 09:05:09 | XS2886118079 | 99,410 10.000 | 101,000 46.000 | 04.09.2031 | C | |
| 98,350 | 0,00 % 0,000 | 04.11.2026 09:05:09 | XS2886118236 | 98,200 7.000 | 98,500 10.000 | 04.09.2036 | C | |
| 100,930 | +0,01 % +0,010 | 04.11.2026 09:05:07 | AT0000A37249 | 100,700 5.000 | 101,120 100.000 | 04.10.2028 | C | |
| 99,880 | +0,01 % +0,010 | 04.11.2026 09:05:05 | XS1405762805 | 99,850 100.000 | 99,910 100.000 | 07.12.2026 | C | |
| 96,930 | +0,03 % +0,030 | 04.11.2026 09:05:05 | XS2154348424 | 94,090 100.000 | 99,590 95.000 | 09.04.2032 | C | |
| 97,350 | -0,05 % -0,050 | 03.11.2026 16:59:34 | AT0000A3X0E6 | 98,000 10.000 | 99,400 - | 29.09.2036 | q | |
| 76,350 | 0,00 % 0,000 | 03.11.2026 16:59:34 | XS2069329964 | 76,350 1.000.000 | 78,350 - | 24.10.2034 | q | |
| 98,300 | 0,00 % 0,000 | 03.11.2026 16:59:34 | XS2037749749 | 98,300 1.000.000 | 100,300 - | 07.08.2029 | q | |
| 90,250 | 0,00 % 0,000 | 03.11.2026 16:59:34 | XS2327980509 | 90,300 1.000.000 | 92,300 - | 06.04.2029 | q | |
| 97,450 | +0,05 % +0,050 | 03.11.2026 16:59:34 | XS2002726847 | 97,400 1.000.000 | 99,400 - | 27.05.2029 | q | |
| 75,600 | -0,07 % -0,050 | 03.11.2026 16:59:34 | XS2104132514 | 75,650 1.000.000 | 77,650 - | 17.01.2035 | q | |
| 97,800 | +0,05 % +0,050 | 03.11.2026 16:59:34 | AT0000A3TYC0 | 97,800 1.000.000 | 98,800 - | 16.04.2029 | q | |
| 88,100 | +0,06 % +0,050 | 03.11.2026 16:59:34 | AT0000A3VCA6 | 88,100 1.000.000 | 88,350 - | 12.06.2030 | q | |
| 98,900 | -0,15 % -0,150 | 03.11.2026 16:59:34 | XS0132540955 | 99,050 - | 101,050 - | 11.07.2031 | q | |
| 94,950 | 0,00 % 0,000 | 03.11.2026 16:59:34 | XS1859330752 | 95,000 100.000 | 98,000 - | 24.07.2028 | q | |
| 95,650 | +0,05 % +0,050 | 03.11.2026 16:59:34 | XS1877653581 | 95,650 100.000 | 98,650 - | 13.09.2028 | q | |
| 96,050 | 0,00 % 0,000 | 03.11.2026 16:59:34 | XS1892228401 | 96,050 100.000 | 99,050 - | 11.10.2028 | q | |
| 95,450 | +0,05 % +0,050 | 03.11.2026 16:59:34 | XS1915000753 | 95,450 100.000 | 98,450 - | 27.11.2028 | q |