| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 95,690 | +0,12 % +0,110 | 21.10.2026 16:00:01 | AT0000A3V234 | 95,590 100.000 | 95,710 100.000 | 20.09.2041 | q | |
| 97,400 | +0,03 % +0,030 | 21.10.2026 16:00:00 | AT0000A3V200 | 97,340 500.000 | 97,440 797.400 | 20.10.2031 | q | |
| 89,730 | +0,03 % +0,030 | 21.10.2026 16:00:00 | AT0000A2CQD2 | 89,690 970.000 | 89,790 345.000 | 20.02.2030 | q | |
| 95,350 | +0,17 % +0,160 | 21.10.2026 16:00:00 | AT0000A3T279 | 95,220 100.000 | 95,400 100.000 | 20.03.2056 | q | |
| 58,640 | +0,21 % +0,120 | 21.10.2026 16:00:00 | AT0000A2KQ43 | 58,560 250.000 | 58,680 250.000 | 20.10.2040 | q | |
| 86,510 | +0,03 % +0,030 | 21.10.2026 16:00:00 | AT0000A2NW83 | 86,460 479.000 | 86,560 277.000 | 20.02.2031 | q | |
| 93,900 | +0,05 % +0,050 | 21.10.2026 16:00:00 | AT0000A2VB47 | 93,880 500.000 | 93,960 475.000 | 20.10.2028 | q | |
| 71,560 | +0,07 % +0,050 | 21.10.2026 16:00:00 | AT0000A2T198 | 71,480 250.000 | 71,580 250.000 | 20.10.2036 | q | |
| 98,870 | +0,02 % +0,020 | 21.10.2026 16:00:00 | AT0000A1VGK0 | 98,860 888.000 | 98,960 500.000 | 20.04.2027 | q | |
| 93,980 | +0,03 % +0,030 | 21.10.2026 16:00:00 | AT0000A269M8 | 93,950 721.000 | 94,050 389.000 | 20.02.2029 | q | |
| 34,040 | +0,35 % +0,120 | 21.10.2026 16:00:00 | AT0000A2QQB6 | 33,950 500.000 | 34,950 100.000 | 20.04.2071 | q | |
| 97,030 | +0,01 % +0,010 | 21.10.2026 16:00:00 | AT0000A1ZGE4 | 97,010 832.000 | 97,110 185.000 | 20.02.2028 | q | |
| 50,110 | +0,26 % +0,130 | 21.10.2026 16:00:00 | AT0000A2EJ08 | 50,030 100.000 | 50,210 100.000 | 20.03.2051 | q | |
| 30,580 | +0,36 % +0,110 | 21.10.2026 16:00:00 | AT0000A2HLC4 | 30,490 1.000.000 | 31,400 31.000 | 30.06.2120 | q | |
| 87,750 | -0,01 % -0,010 | 21.10.2026 16:00:00 | AT0000A2WSC8 | 87,730 500.000 | 87,810 500.000 | 20.02.2032 | q | |
| 65,620 | +0,20 % +0,130 | 21.10.2026 16:00:00 | AT0000A1K9F1 | 65,530 250.000 | 65,710 250.000 | 20.02.2047 | q | |
| 46,540 | +0,30 % +0,140 | 21.10.2026 16:00:00 | AT0000A1PEF7 | 46,430 1.000.000 | 47,430 100.000 | 02.11.2086 | q | |
| 68,500 | +0,20 % +0,140 | 21.10.2026 16:00:00 | AT0000A2Y8G4 | 68,380 500.000 | 68,630 500.000 | 23.05.2049 | q | |
| 56,820 | +0,26 % +0,150 | 21.10.2026 16:00:00 | AT0000A1XML2 | 56,670 177.000 | 57,920 92.000 | 20.09.2117 | q | |
| 92,340 | +0,02 % +0,020 | 21.10.2026 16:00:00 | AT0000A10683 | 92,260 821.000 | 92,410 324.000 | 23.05.2034 | q | |
| 97,830 | +0,02 % +0,020 | 21.10.2026 16:00:00 | AT0000A3EPP2 | 97,780 500.000 | 97,860 350.000 | 20.10.2029 | q | |
| 96,500 | +0,04 % +0,040 | 21.10.2026 16:00:00 | AT0000A3NY15 | 96,430 500.000 | 96,510 500.000 | 20.09.2032 | q | |
| 96,620 | +0,03 % +0,030 | 21.10.2026 16:00:00 | AT0000A324S8 | 96,540 587.000 | 96,690 127.000 | 20.02.2033 | q | |
| 95,870 | +0,03 % +0,030 | 21.10.2026 16:00:00 | AT0000A39UW5 | 95,790 600.000 | 95,870 600.000 | 20.02.2034 | q | |
| 99,230 | -0,01 % -0,010 | 21.10.2026 16:00:00 | AT0000A33SH3 | 99,200 500.000 | 99,300 480.000 | 23.05.2029 | q | |
| 95,260 | +0,05 % +0,050 | 21.10.2026 16:00:00 | AT0000A3HU25 | 95,170 900.000 | 95,320 407.000 | 20.02.2035 | q | |
| 89,370 | +0,13 % +0,120 | 21.10.2026 16:00:00 | AT0000A0VRQ6 | 89,250 339.000 | 89,500 213.000 | 20.06.2044 | q | |
| 86,110 | +0,20 % +0,170 | 21.10.2026 16:00:00 | AT0000A33SK7 | 85,960 452.000 | 86,210 418.000 | 20.10.2053 | q | |
| 93,680 | +0,15 % +0,140 | 21.10.2026 16:00:00 | AT0000A3D3Q8 | 93,570 922.000 | 93,720 434.600 | 15.07.2039 | q | |
| 100,400 | +0,05 % +0,050 | 21.10.2026 16:00:00 | AT0000A38239 | 100,360 480.000 | 100,440 401.500 | 20.10.2030 | q | |
| 96,060 | +0,38 % +0,360 | 21.10.2026 16:00:00 | AT0000A0U299 | 95,920 1.000.000 | 96,420 100.000 | 26.01.2062 | q | |
| 103,560 | +0,05 % +0,050 | 21.10.2026 16:00:00 | AT0000A04967 | 103,460 934.000 | 103,610 35.000 | 15.03.2037 | q | |
| 102,360 | +0,02 % +0,020 | 21.10.2026 16:00:00 | AT0000383864 | 102,360 500.000 | 102,460 500.000 | 15.07.2027 | q | |
| 96,290 | +0,04 % +0,040 | 21.10.2026 16:00:00 | AT0000A3RVH9 | 96,200 800.000 | 96,350 222.400 | 20.02.2036 | q | |
| 98,550 | +2,01 % +1,940 | 21.10.2026 15:03:57 | XS2886118236 | 96,020 100.000 | 98,420 52.000 | 04.09.2036 | C | |
| 99,450 | 0,00 % 0,000 | 21.10.2026 15:03:25 | AT0000A31LF6 | 99,450 990.000 | 100,450 303.000 | 25.02.2027 | q | |
| 104,100 | +6,70 % +6,540 | 21.10.2026 14:57:59 | AT0000A37UE7 | - - | - - | 31.10.2035 | N | |
| 100,600 | +6,26 % +5,930 | 21.10.2026 14:57:54 | AT0000A3D5F6 | - - | - - | 18.09.2034 | N | |
| 99,600 | +0,39 % +0,390 | 21.10.2026 14:15:27 | AT0000A2C0J1 | - - | - - | 10.01.2027 | N | |
| 105,500 | +0,57 % +0,600 | 21.10.2026 14:15:24 | AT000B124664 | - - | - - | 13.04.2034 | N | |
| 98,100 | -0,97 % -0,960 | 21.10.2026 14:15:10 | AT000B093281 | - - | - - | 22.05.2028 | N | |
| 91,650 | +0,08 % +0,070 | 21.10.2026 14:15:03 | AT0000A1Z676 | - - | - - | 15.01.2030 | N | |
| 92,300 | +0,17 % +0,160 | 21.10.2026 14:08:23 | AT0000A1HQ64 | 92,300 9.000 | 93,410 - | 17.12.2030 | q | |
| 95,000 | -2,01 % -1,950 | 21.10.2026 13:39:13 | AT0000A2HRV1 | - - | - - | 18.08.2028 | N | |
| 98,000 | -1,51 % -1,500 | 21.10.2026 13:15:43 | AT0000A305Z2 | - - | - - | 20.09.2030 | N | |
| 97,800 | -1,01 % -1,000 | 21.10.2026 13:15:20 | AT000B015433 | - - | - - | 31.01.2028 | N | |
| 99,670 | +0,14 % +0,140 | 21.10.2026 13:00:29 | AT000B127352 | - - | - - | 12.07.2028 | N | |
| 100,000 | +0,09 % +0,090 | 21.10.2026 13:00:26 | AT000B101555 | - - | - - | 18.09.2028 | N | |
| 90,110 | +0,01 % +0,010 | 21.10.2026 13:00:24 | AT0000A2X307 | - - | - - | 19.04.2032 | N | |
| 94,510 | 0,00 % 0,000 | 21.10.2026 13:00:21 | AT0000A2AZA3 | - - | - - | 26.11.2029 | N |