| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 99,200 | +1,02 % +1,000 | 23.10.2026 13:20:46 | AT0000A1PN91 | 98,200 1.000.000 | 99,200 2.500 | 07.12.2027 | q | |
| 99,000 | +1,23 % +1,200 | 23.10.2026 13:15:24 | AT000B015433 | - - | - - | 31.01.2028 | N | |
| 102,000 | +0,54 % +0,550 | 23.10.2026 13:00:28 | AT0000A3KRU5 | - - | - - | 16.05.2031 | N | |
| 97,250 | +0,10 % +0,100 | 23.10.2026 13:00:21 | AT0000A1E2D9 | - - | - - | 02.06.2028 | N | |
| 95,010 | 0,00 % 0,000 | 23.10.2026 13:00:14 | AT000B101357 | - - | - - | 12.03.2029 | N | |
| 96,600 | -0,13 % -0,130 | 23.10.2026 13:00:10 | AT000B127477 | - - | - - | 04.01.2029 | N | |
| 95,000 | +2,26 % +2,100 | 23.10.2026 13:00:03 | AT0000A3T360 | - 14.000 | 95,000 - | 02.04.2036 | q | |
| 92,000 | +0,33 % +0,300 | 23.10.2026 13:00:02 | AT0000A2B493 | - - | - - | 28.05.2031 | N | |
| 100,000 | -0,15 % -0,150 | 23.10.2026 12:45:03 | AT0000A35FE2 | - - | - - | 10.07.2027 | N | |
| 101,000 | +0,11 % +0,110 | 23.10.2026 12:45:02 | AT0000A3FFK1 | - - | - - | 29.10.2029 | N | |
| 100,600 | +0,19 % +0,190 | 23.10.2026 11:20:30 | AT0000A38239 | 100,490 500.000 | 100,570 408.000 | 20.10.2030 | q | |
| 31,900 | +1,92 % +0,600 | 23.10.2026 11:20:00 | AT0000A2HLC4 | 31,260 1.000.000 | 32,260 100.000 | 30.06.2120 | q | |
| 95,850 | +2,19 % +2,050 | 23.10.2026 11:16:29 | AT0000A3HRE5 | 96,100 18.000 | 95,850 - | 19.02.2035 | q | |
| 90,050 | +0,17 % +0,150 | 23.10.2026 10:30:07 | AT0000A0VRQ6 | 89,940 329.000 | 90,190 213.000 | 20.06.2044 | q | |
| 96,380 | +0,21 % +0,200 | 23.10.2026 10:00:01 | AT0000A3V234 | 96,210 100.000 | 96,330 100.000 | 20.09.2041 | q | |
| 97,580 | +0,13 % +0,130 | 23.10.2026 10:00:00 | AT0000A3V200 | 97,520 500.000 | 97,620 797.400 | 20.10.2031 | q | |
| 89,880 | +0,11 % +0,100 | 23.10.2026 10:00:00 | AT0000A2CQD2 | 89,840 970.000 | 89,940 345.000 | 20.02.2030 | q | |
| 96,560 | +0,23 % +0,220 | 23.10.2026 10:00:00 | AT0000A3T279 | 96,290 100.000 | 96,470 100.000 | 20.03.2056 | q | |
| 59,160 | +0,27 % +0,160 | 23.10.2026 10:00:00 | AT0000A2KQ43 | 59,040 250.000 | 59,160 250.000 | 20.10.2040 | q | |
| 86,690 | +0,13 % +0,110 | 23.10.2026 10:00:00 | AT0000A2NW83 | 86,640 479.000 | 86,740 277.000 | 20.02.2031 | q | |
| 94,000 | +0,09 % +0,080 | 23.10.2026 10:00:00 | AT0000A2VB47 | 93,970 500.000 | 94,050 500.000 | 20.10.2028 | q | |
| 71,800 | +0,27 % +0,190 | 23.10.2026 10:00:00 | AT0000A2T198 | 71,720 250.000 | 71,840 250.000 | 20.10.2036 | q | |
| 98,900 | +0,01 % +0,010 | 23.10.2026 10:00:00 | AT0000A1VGK0 | 98,900 888.000 | 99,000 500.000 | 20.04.2027 | q | |
| 94,080 | +0,09 % +0,080 | 23.10.2026 10:00:00 | AT0000A269M8 | 94,060 721.000 | 94,160 389.000 | 20.02.2029 | q | |
| 34,840 | +0,55 % +0,190 | 23.10.2026 10:00:00 | AT0000A2QQB6 | 34,630 500.000 | 35,630 100.000 | 20.04.2071 | q | |
| 97,090 | +0,06 % +0,060 | 23.10.2026 10:00:00 | AT0000A1ZGE4 | 97,070 832.000 | 97,170 185.000 | 20.02.2028 | q | |
| 50,820 | +0,38 % +0,190 | 23.10.2026 10:00:00 | AT0000A2EJ08 | 50,660 100.000 | 50,810 100.000 | 20.03.2051 | q | |
| 87,950 | +0,17 % +0,150 | 23.10.2026 10:00:00 | AT0000A2WSC8 | 87,930 500.000 | 88,030 500.000 | 20.02.2032 | q | |
| 66,310 | +0,26 % +0,170 | 23.10.2026 10:00:00 | AT0000A1K9F1 | 66,150 250.000 | 66,330 250.000 | 20.02.2047 | q | |
| 47,880 | +0,36 % +0,170 | 23.10.2026 10:00:00 | AT0000A1PEF7 | 47,660 1.000.000 | 48,660 100.000 | 02.11.2086 | q | |
| 69,280 | +0,28 % +0,190 | 23.10.2026 10:00:00 | AT0000A2Y8G4 | 69,090 500.000 | 69,340 485.000 | 23.05.2049 | q | |
| 57,880 | +0,43 % +0,250 | 23.10.2026 10:00:00 | AT0000A1XML2 | 57,650 177.000 | 58,900 92.000 | 20.09.2117 | q | |
| 92,590 | +0,18 % +0,170 | 23.10.2026 10:00:00 | AT0000A10683 | 92,520 821.000 | 92,670 324.000 | 23.05.2034 | q | |
| 97,970 | +0,11 % +0,110 | 23.10.2026 10:00:00 | AT0000A3EPP2 | 97,920 500.000 | 98,000 500.000 | 20.10.2029 | q | |
| 96,630 | +0,17 % +0,160 | 23.10.2026 10:00:00 | AT0000A3NY15 | 96,610 500.000 | 96,710 500.000 | 20.09.2032 | q | |
| 96,840 | +0,16 % +0,150 | 23.10.2026 10:00:00 | AT0000A324S8 | 96,770 587.000 | 96,920 127.000 | 20.02.2033 | q | |
| 96,120 | +0,20 % +0,190 | 23.10.2026 10:00:00 | AT0000A39UW5 | 96,030 600.000 | 96,130 600.000 | 20.02.2034 | q | |
| 99,360 | +0,09 % +0,090 | 23.10.2026 10:00:00 | AT0000A33SH3 | 99,320 500.000 | 99,400 500.000 | 23.05.2029 | q | |
| 95,540 | +0,18 % +0,170 | 23.10.2026 10:00:00 | AT0000A3HU25 | 95,460 900.000 | 95,610 407.000 | 20.02.2035 | q | |
| 87,170 | +0,26 % +0,230 | 23.10.2026 10:00:00 | AT0000A33SK7 | 86,960 452.000 | 87,210 418.000 | 20.10.2053 | q | |
| 94,220 | +0,18 % +0,170 | 23.10.2026 10:00:00 | AT0000A3D3Q8 | 94,050 922.000 | 94,200 409.600 | 15.07.2039 | q | |
| 97,400 | +0,25 % +0,240 | 23.10.2026 10:00:00 | AT0000A0U299 | 97,100 1.000.000 | 97,600 100.000 | 26.01.2062 | q | |
| 103,930 | +0,19 % +0,200 | 23.10.2026 10:00:00 | AT0000A04967 | 103,830 934.000 | 103,980 35.000 | 15.03.2037 | q | |
| 102,360 | +0,02 % +0,020 | 23.10.2026 10:00:00 | AT0000383864 | 102,360 500.000 | 102,460 500.000 | 15.07.2027 | q | |
| 96,610 | +0,19 % +0,180 | 23.10.2026 10:00:00 | AT0000A3RVH9 | 96,530 800.000 | 96,680 172.400 | 20.02.2036 | q | |
| 88,840 | +0,34 % +0,300 | 23.10.2026 09:34:53 | AT0000A25YR6 | 88,840 100.000 | 90,130 - | 23.07.2031 | q | |
| 99,910 | 0,00 % 0,000 | 23.10.2026 09:34:53 | AT0000A1CBD6 | 99,910 100.000 | 100,200 - | 21.01.2027 | q | |
| 97,660 | +0,11 % +0,110 | 23.10.2026 09:34:53 | AT0000A1HQ72 | 97,950 10.000 | 98,900 - | 18.12.2028 | q | |
| 92,340 | +0,30 % +0,280 | 23.10.2026 09:34:53 | AT0000A1HQ64 | 92,340 100.000 | 93,630 - | 17.12.2030 | q | |
| 91,910 | +0,34 % +0,310 | 23.10.2026 09:34:53 | AT0000A25YS4 | 91,910 100.000 | 93,200 - | 23.07.2031 | q |