NamePreisDiff.% 1T
Diff. abs.
Datum
Zeit
ISINBid
Volumen
Ask
Volumen
FälligkeitStatus
-
-
-
-CH1274739015
-
-
-
-
21.06.2027D
-
-
-
-CH0548689600
-
-
-
-
endlosD
-
-
-
-CH1135202120
-
-
-
-
endlosD
-
-
-
-CH1146882316
-
-
-
-
endlosD
-
-
-
-CH1396281391
-
-
-
-
endlosD
-
-
-
-CH1304867463
-
-
-
-
endlosD
-
-
-
-CH1135202088
-
-
-
-
endlosD
-
-
-
-CH0496454155
-
-
-
-
endlosD
-
-
-
-CH0475552201
-
-
-
-
endlosD
-
-
-
-CH1102728750
-
-
-
-
endlosD
-
-
-
-CH1326116832
-
-
-
-
endlosD
-
-
-
-CH1100083471
-
-
-
-
endlosD
-
-
-
-CH0445689208
-
-
-
-
endlosD
-
-
-
-CH1360612134
-
-
-
-
endlosD
-
-
-
-CH1275043318
-
-
-
-
endlosD
-
-
-
-CH1162108893
-
-
-
-
endlosD
-
-
-
-CH1396389921
-
-
-
-
endlosD
-
-
-
-CH1304867455
-
-
-
-
endlosD
-
-
-
-CH0593331561
-
-
-
-
endlosD
-
-
-
-CH1129538448
-
-
-
-
endlosD
-
-
-
-CH1396343266
-
-
-
-
endlosD
-
-
-
-CH1258969042
-
-
-
-
endlosD
-
-
-
-CH1109575535
-
-
-
-
endlosD
-
-
-
-CH0491507486
-
-
-
-
endlosD
-
-
-
-CH1135202096
-
-
-
-
endlosD
-
-
-
-CH1108679221
-
-
-
-
15.12.2035D
-
-
-
-XS2382843253
-
-
-
-
06.09.2041D
-
-
-
-XS2400633363
-
-
-
-
18.10.2041D
-
-
-
-CH1138770685
-
-
-
-
endlosD
-
-
-
-CH1255919727
-
-
-
-
endlosD
-
-
-
-CH1255919719
-
-
-
-
endlosD
-
-
-
-CH1161138081
-
-
-
-
endlosD
-
-
-
-CH1161139063
-
-
-
-
endlosD
-
-
-
-CH0418633076
-
-
-
-
29.12.2028D
-
-
-
-CH1167574727
-
-
-
-
30.06.2029D
-
-
-
-IE000J8IPB61
-
-
-
-
25.06.2027D
-
-
-
-IE000RHRE8O9
-
-
-
-
31.12.2074D
-
-
-
-XS2767955623
-
-
-
-
19.02.2044D
-
-
-
-XS2493833334
-
-
-
-
27.06.2042D
-
-
-
-XS3135092495
-
-
-
-
28.07.2045D
-
-
-
-XS2373026215
-
-
-
-
20.08.2026D
-
-
-
-IE000NUIDAU4
-
-
-
-
24.02.2030D
-
-
-
-CH1392182890
-
-
-
-
20.12.2026D
-
-
-
-CH1392216730
-
-
-
-
20.12.2026D
-
-
-
-CH1392243973
-
-
-
-
20.12.2026D
-
-
-
-CH1358363021
-
-
-
-
20.06.2034D
-
-
-
-CH1108675542
-
-
-
-
24.12.2026D
-
-
-
-CH1108678546
-
-
-
-
12.02.2029D
-
-
-
-CH1213605244
-
-
-
-
20.06.2030D
-
-
-
-CH1213604643
-
-
-
-
08.08.2029D