| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | AT000B092325 | - - | - - | 29.05.2024 | D | |
| - | - - | - | AT000B091988 | - - | - - | 20.01.2026 | D | |
| - | - - | - | AT0000A2QDT6 | - - | - - | 12.09.2028 | D | |
| 83,300 | -0,06 % -0,050 | 26.04.2024 14:57:06 | AT0000A25YR6 | - - | - - | 23.07.2031 | D | |
| - | - - | - | AT0000A1U1H2 | - - | - - | 01.03.2026 | D | |
| - | - - | - | AT000B091467 | - - | - - | 01.07.2030 | D | |
| - | - - | - | IE00BLB3BB20 | - - | - - | 05.02.2051 | D | |
| 89,950 | 0,00 % 0,000 | 02.04.2024 13:00:24 | AT0000A29T23 | - - | - - | 25.09.2029 | D | |
| 98,390 | +0,31 % +0,300 | 26.04.2024 13:00:18 | AT000B101514 | - - | - - | 25.10.2027 | D | |
| 97,640 | -0,03 % -0,030 | 26.04.2024 14:57:05 | AT0000491162 | 97,640 100.000 | 98,890 - | 01.06.2025 | D | |
| - | - - | - | AT0000A0T861 | - - | - - | 25.01.2027 | D | |
| 242,640 | +3,61 % +8,450 | 28.12.2010 14:38:43 | AT0000325139 | - - | - - | 01.02.2030 | D | |
| - | - - | - | GB00BMGWQV64 | - - | - - | 01.04.2026 | D | |
| 97,300 | +0,09 % +0,090 | 22.03.2024 13:00:28 | AT0000A19RN2 | - - | - - | 07.10.2026 | D | |
| 95,740 | +0,01 % +0,010 | 02.04.2024 13:00:22 | AT0000A1GZZ9 | - - | - - | 23.11.2025 | D | |
| 93,110 | +0,04 % +0,040 | 15.04.2024 13:00:22 | AT0000A1LKC0 | - - | - - | 15.07.2026 | D | |
| 91,220 | -0,69 % -0,630 | 22.04.2024 13:00:27 | AT0000A1W4U7 | - - | - - | 09.06.2027 | D | |
| 98,660 | -0,44 % -0,440 | 15.03.2024 13:00:24 | AT0000A10KE5 | - - | - - | 27.06.2025 | D | |
| 100,500 | 0,00 % 0,000 | 03.04.2024 13:00:25 | AT0000A107M0 | - - | - - | 27.05.2025 | D | |
| 100,440 | -0,01 % -0,010 | 22.01.2024 13:00:04 | AT0000A10SK5 | - - | - - | 22.07.2025 | D | |
| 100,500 | -0,05 % -0,050 | 25.04.2024 13:00:16 | AT0000A17WE5 | - - | - - | 16.06.2026 | D | |
| 100,900 | -0,30 % -0,300 | 25.04.2024 13:00:10 | AT0000A17KW2 | - - | - - | 12.05.2026 | D | |
| 93,700 | 0,00 % 0,000 | 09.04.2024 13:00:18 | AT0000A1E2D9 | - - | - - | 02.06.2028 | D | |
| 99,150 | -0,11 % -0,110 | 01.03.2024 13:00:28 | AT0000A0VRC6 | - - | - - | 20.08.2024 | D | |
| 98,500 | -0,02 % -0,020 | 12.03.2024 13:00:12 | AT0000A0VSY8 | - - | - - | 31.07.2024 | D | |
| 98,640 | -0,41 % -0,410 | 08.02.2024 13:00:12 | AT0000A15TP1 | - - | - - | 10.03.2026 | D | |
| - | - - | - | IE00BN0T9K00 | - - | - - | 06.12.2041 | D | |
| - | - - | - | AT0000A30AU0 | - - | - - | 28.09.2028 | D | |
| 103,000 | +68,58 % +41,900 | 11.11.2011 13:43:12 | AT0000285473 | - - | - - | 28.09.2035 | D | |
| 100,000 | 0,00 % 0,000 | 23.07.2003 00:00:00 | AT0000356795 | - - | - - | 14.04.2033 | D | |
| 106,700 | +1,86 % +1,950 | 30.03.2012 13:00:23 | AT0000351259 | - - | - - | 26.03.2025 | D | |
| - | - - | - | DE000LBW9JL5 | - - | - - | 25.08.2026 | D | |
| 102,000 | -7,27 % -8,000 | 24.09.2021 14:41:13 | AT0000339684 | - - | - - | 24.07.2028 | D | |
| 152,100 | +16,78 % +21,850 | 29.08.2016 14:20:14 | AT0000272505 | - - | - - | 15.07.2027 | D | |
| 100,000 | 0,00 % 0,000 | 28.12.2010 13:00:08 | AT0000272513 | - - | - - | 15.07.2027 | D | |
| 138,000 | -0,86 % -1,200 | 29.03.2012 14:15:13 | AT0000428842 | - - | - - | 26.01.2025 | D | |
| 121,000 | +0,83 % +1,000 | 18.03.2014 13:00:08 | AT0000296181 | - - | - - | 26.05.2024 | D | |
| 125,350 | +1,17 % +1,450 | 28.12.2010 14:15:08 | AT0000173026 | - - | - - | 03.06.2024 | D | |
| - | - - | - | AT0000A2HVQ3 | - - | - - | 03.09.2024 | D | |
| - | - - | - | AT0000A2RHP3 | - - | - - | 11.06.2025 | D | |
| - | - - | - | AT0000A34ML6 | - - | - - | 24.05.2028 | D | |
| - | - - | - | AT0000A2KLE4 | - - | - - | 05.11.2025 | D | |
| - | - - | - | AT0000A2QJX5 | - - | - - | 23.03.2025 | D | |
| - | - - | - | AT0000A2N7H7 | - - | - - | 02.02.2026 | D | |
| - | - - | - | AT0000A2KW52 | - - | - - | 04.12.2026 | D | |
| 97,600 | -12,51 % -13,950 | 25.04.2023 14:31:10 | AT0000A18R51 | - - | - - | 07.07.2026 | D | |
| 99,400 | 0,00 % 0,000 | 02.04.2024 14:15:26 | AT0000A1ZTA5 | - - | - - | 29.01.2025 | D | |
| 99,350 | 0,00 % 0,000 | 26.04.2024 14:15:08 | AT0000A1ZT93 | - - | - - | 05.02.2025 | D | |
| 98,800 | -0,10 % -0,100 | 13.12.2022 14:15:19 | AT0000A1XR06 | - - | - - | 25.09.2024 | D | |
| 98,900 | -0,10 % -0,100 | 17.01.2023 14:15:23 | AT0000A1XQP4 | - - | - - | 25.09.2024 | D |
