| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | AT000B091988 | - - | - - | 20.01.2026 | P | |
| - | - - | - | AT0000A2QDT6 | - - | - - | 12.09.2028 | P | |
| 90,500 | -0,04 % -0,040 | 04.12.2025 09:26:00 | AT0000A25YR6 | - - | - - | 23.07.2031 | P | |
| - | - - | - | AT0000A1U1H2 | - - | - - | 01.03.2026 | P | |
| - | - - | - | AT000B091467 | - - | - - | 01.07.2030 | P | |
| - | - - | - | IE00BLB3BB20 | - - | - - | 05.02.2051 | P | |
| 98,000 | +1,35 % +1,310 | 10.06.2025 13:15:18 | AT0000A29T23 | - - | - - | 25.09.2029 | P | |
| 101,370 | -0,03 % -0,030 | 28.11.2025 13:00:29 | AT000B101514 | - - | - - | 25.10.2027 | P | |
| - | - - | - | AT0000A0T861 | - - | - - | 25.01.2027 | P | |
| 242,640 | +3,61 % +8,450 | 28.12.2010 14:38:43 | AT0000325139 | - - | - - | 01.02.2030 | P | |
| - | - - | - | GB00BMGWQV64 | - - | - - | 01.04.2026 | P | |
| 99,530 | -0,09 % -0,090 | 05.11.2025 13:00:15 | AT0000A19RN2 | - - | - - | 07.10.2026 | P | |
| 98,200 | 0,00 % 0,000 | 24.11.2025 13:00:22 | AT0000A1LKC0 | - - | - - | 15.07.2026 | P | |
| 97,550 | +0,03 % +0,030 | 27.11.2025 13:00:04 | AT0000A1W4U7 | - - | - - | 09.06.2027 | P | |
| 101,100 | -0,10 % -0,100 | 05.11.2025 13:00:09 | AT0000A17WE5 | - - | - - | 16.06.2026 | P | |
| 101,030 | -0,03 % -0,030 | 01.10.2025 13:00:25 | AT0000A17KW2 | - - | - - | 12.05.2026 | P | |
| 97,950 | -0,76 % -0,750 | 31.10.2025 13:00:02 | AT0000A1E2D9 | - - | - - | 02.06.2028 | P | |
| 100,000 | -2,58 % -2,650 | 14.10.2025 14:07:52 | AT0000A15TP1 | - - | - - | 10.03.2026 | P | |
| - | - - | - | IE00BN0T9K00 | - - | - - | 06.12.2041 | P | |
| - | - - | - | AT0000A30AU0 | - - | - - | 28.09.2028 | P | |
| 103,000 | +68,58 % +41,900 | 11.11.2011 13:43:12 | AT0000285473 | - - | - - | 28.09.2035 | P | |
| 100,000 | 0,00 % 0,000 | 23.07.2003 00:00:00 | AT0000356795 | - - | - - | 14.04.2033 | P | |
| - | - - | - | DE000LBW9JL5 | - - | - - | 25.08.2026 | P | |
| 102,000 | -7,27 % -8,000 | 24.09.2021 14:41:13 | AT0000339684 | - - | - - | 24.07.2028 | P | |
| 152,100 | +16,78 % +21,850 | 29.08.2016 14:20:14 | AT0000272505 | - - | - - | 15.07.2027 | P | |
| 100,000 | 0,00 % 0,000 | 28.12.2010 13:00:08 | AT0000272513 | - - | - - | 15.07.2027 | P | |
| 99,500 | +2,58 % +2,500 | 03.12.2025 15:23:50 | AT0000A18R51 | - - | - - | 07.07.2026 | P | |
| - | - - | - | CH1108674123 | - - | - - | 30.09.2026 | P | |
| - | - - | - | XS3121039583 | - - | - - | 11.06.2026 | P | |
| - | - - | - | XS3176098179 | - - | - - | 12.03.2026 | P | |
| - | - - | - | XS3232583339 | - - | - - | 14.07.2026 | P | |
| - | - - | - | XS3233905259 | - - | - - | 19.05.2026 | P | |
| - | - - | - | XS3106544003 | - - | - - | 11.06.2026 | P | |
| - | - - | - | FR0129253607 | - - | - - | 11.06.2026 | P | |
| - | - - | - | FR0129332252 | - - | - - | 12.03.2026 | P | |
| - | - - | - | FR0129416865 | - - | - - | 19.05.2026 | P | |
| - | - - | - | CH1408373939 | - - | - - | 31.03.2028 | P | |
| - | - - | - | IE00BHS7Y541 | - - | - - | 12.03.2039 | P | |
| - | - - | - | XS3171646964 | - - | - - | 15.09.2028 | P | |
| - | - - | - | XS2906222638 | - - | - - | 02.10.2026 | P | |
| - | - - | - | XS2903443369 | - - | - - | 02.10.2026 | P | |
| - | - - | - | US201281AA02 | - - | - - | 02.10.2029 | P | |
| - | - - | - | XS2891726296 | - - | - - | 02.10.2029 | P | |
| - | - - | - | XS3238194677 | - - | - - | 24.07.2028 | P | |
| - | - - | - | XS3238190501 | - - | - - | 23.10.2028 | P | |
| - | - - | - | XS2566874884 | - - | - - | 23.12.2025 | P | |
| - | - - | - | XS2560028685 | - - | - - | 23.12.2025 | P | |
| - | - - | - | XS2611752317 | - - | - - | 25.07.2033 | P | |
| - | - - | - | XS2659197151 | - - | - - | 25.07.2033 | P | |
| - | - - | - | XS2611747234 | - - | - - | 25.07.2033 | P |